Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$192.12 |
|---|---|
| Change |
-$6.36
(-3.20%)
|
| Volume | 1,102,308 |
| Open | $199.39 |
|---|---|
| Day Range | $191.29 - $199.90 |
| 52 Week Low | $178.64 |
| 52 Week High | $234.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $20,819,760,639 |
| Shares Outstanding | 108,368,523 |
| Book Value per Share | $7.46 |
| Earnings per Share | $7.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 192.12 |
-$6.36
(-3.20%)
|
| December 11, 2025 | 198.48 |
$0.98
(0.50%)
|
| December 10, 2025 | 197.50 |
$3.31
(1.70%)
|
| December 09, 2025 | 194.19 |
$3.34
(1.75%)
|
| December 08, 2025 | 190.85 |
-$2.21
(-1.14%)
|
| December 05, 2025 | 193.06 |
-$2.77
(-1.41%)
|
| December 04, 2025 | 195.83 |
$4.73
(2.48%)
|
| December 03, 2025 | 191.10 |
$3.85
(2.06%)
|
| December 02, 2025 | 187.25 |
$0.20
(0.11%)
|
| December 01, 2025 | 187.05 |
$0.28
(0.15%)
|
| November 28, 2025 | 186.77 |
$2.43
(1.32%)
|
| November 27, 2025 | 184.34 |
$0.00
(0.00%)
|
| November 26, 2025 | 184.34 |
-$1.56
(-0.84%)
|
| November 25, 2025 | 185.90 |
$2.35
(1.28%)
|
| November 24, 2025 | 183.55 |
-$3.53
(-1.89%)
|
| November 21, 2025 | 187.08 |
$3.15
(1.71%)
|
| November 20, 2025 | 183.93 |
-$1.71
(-0.92%)
|
| November 19, 2025 | 185.64 |
-$5.06
(-2.65%)
|
| November 18, 2025 | 190.70 |
-$1.40
(-0.73%)
|
| November 17, 2025 | 192.10 |
-$5.42
(-2.74%)
|
| November 14, 2025 | 197.52 |
-$1.29
(-0.65%)
|
| November 13, 2025 | 198.81 |
-$3.50
(-1.73%)
|
| November 12, 2025 | 202.31 |
-$2.08
(-1.02%)
|
| November 11, 2025 | 204.39 |
$2.28
(1.13%)
|
| November 10, 2025 | 202.11 |
$1.82
(0.91%)
|
| November 07, 2025 | 200.29 |
$3.77
(1.92%)
|
| November 06, 2025 | 196.52 |
$1.11
(0.57%)
|
| November 05, 2025 | 195.41 |
$3.65
(1.90%)
|
| November 04, 2025 | 191.76 |
-$2.83
(-1.45%)
|
| November 03, 2025 | 194.59 |
-$1.09
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
