Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$21.83 |
|---|---|
| Change |
-$1.65
(-7.03%)
|
| Volume | 555,155 |
| Open | $23.20 |
|---|---|
| Day Range | $21.72 - $23.23 |
| 52 Week Low | $18.23 |
| 52 Week High | $38.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $524,308,683 |
| Shares Outstanding | 24,017,805 |
| Book Value per Share | $1.95 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.83 |
-$1.65
(-7.03%)
|
| December 11, 2025 | 23.48 |
$0.17
(0.73%)
|
| December 10, 2025 | 23.31 |
$0.41
(1.79%)
|
| December 09, 2025 | 22.90 |
$0.73
(3.29%)
|
| December 08, 2025 | 22.17 |
-$0.83
(-3.61%)
|
| December 05, 2025 | 23.00 |
$0.27
(1.19%)
|
| December 04, 2025 | 22.73 |
$0.66
(2.99%)
|
| December 03, 2025 | 22.07 |
$0.79
(3.71%)
|
| December 02, 2025 | 21.28 |
$0.09
(0.42%)
|
| December 01, 2025 | 21.19 |
-$0.40
(-1.85%)
|
| November 28, 2025 | 21.59 |
$0.98
(4.75%)
|
| November 27, 2025 | 20.61 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.61 |
$0.37
(1.83%)
|
| November 25, 2025 | 20.24 |
$0.43
(2.17%)
|
| November 24, 2025 | 19.81 |
$0.81
(4.26%)
|
| November 21, 2025 | 19.00 |
$0.37
(1.99%)
|
| November 20, 2025 | 18.63 |
-$0.20
(-1.06%)
|
| November 19, 2025 | 18.83 |
-$1.33
(-6.60%)
|
| November 18, 2025 | 20.16 |
-$3.42
(-14.50%)
|
| November 17, 2025 | 23.58 |
-$0.99
(-4.03%)
|
| November 14, 2025 | 24.57 |
-$0.39
(-1.56%)
|
| November 13, 2025 | 24.96 |
-$2.33
(-8.54%)
|
| November 12, 2025 | 27.29 |
$1.21
(4.64%)
|
| November 11, 2025 | 26.08 |
$0.07
(0.27%)
|
| November 10, 2025 | 26.01 |
-$0.15
(-0.57%)
|
| November 07, 2025 | 26.16 |
-$0.58
(-2.17%)
|
| November 06, 2025 | 26.74 |
-$0.49
(-1.80%)
|
| November 05, 2025 | 27.23 |
$1.07
(4.07%)
|
| November 04, 2025 | 26.17 |
-$1.59
(-5.71%)
|
| November 03, 2025 | 27.75 |
$0.54
(1.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
