Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CEVA Inc. (CEVA : NSD)
Sector: Technology
|
Close (08-10-2026) |
$31.92 |
|---|---|
| Change |
-$6.75
(-17.46%)
|
| Volume | 1,185,627 |
| Open | $36.85 |
|---|---|
| Day Range | $31.81 - $36.85 |
| 52 Week Low | $17.02 |
| 52 Week High | $51.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $889,271,058 |
| Shares Outstanding | 27,859,369 |
| Book Value per Share | $2.63 |
| Earnings per Share | -$0.45 |
Period
Loading......
Loading......
Legend
CEVA Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 31.92 |
-$6.75
(-17.46%)
|
| August 07, 2026 | 38.67 |
$3.08
(8.65%)
|
| August 06, 2026 | 35.59 |
$1.35
(3.94%)
|
| August 05, 2026 | 34.24 |
-$1.98
(-5.47%)
|
| August 04, 2026 | 36.22 |
$2.95
(8.87%)
|
| August 03, 2026 | 33.27 |
$0.62
(1.90%)
|
| July 31, 2026 | 32.65 |
-$0.24
(-0.73%)
|
| July 30, 2026 | 32.89 |
$3.05
(10.22%)
|
| July 29, 2026 | 29.84 |
-$1.86
(-5.87%)
|
| July 28, 2026 | 31.70 |
-$3.47
(-9.87%)
|
| July 27, 2026 | 35.17 |
-$1.18
(-3.25%)
|
| July 24, 2026 | 36.35 |
-$2.41
(-6.22%)
|
| July 23, 2026 | 38.76 |
-$1.30
(-3.25%)
|
| July 22, 2026 | 40.06 |
-$0.66
(-1.62%)
|
| July 21, 2026 | 40.72 |
$3.39
(9.08%)
|
| July 20, 2026 | 37.33 |
-$0.64
(-1.69%)
|
| July 17, 2026 | 37.97 |
-$0.55
(-1.43%)
|
| July 16, 2026 | 38.52 |
-$3.44
(-8.20%)
|
| July 15, 2026 | 41.96 |
-$1.57
(-3.61%)
|
| July 14, 2026 | 43.53 |
$0.82
(1.92%)
|
| July 13, 2026 | 42.71 |
-$2.83
(-6.21%)
|
| July 10, 2026 | 45.54 |
-$1.28
(-2.72%)
|
| July 09, 2026 | 46.82 |
$2.26
(5.06%)
|
| July 08, 2026 | 44.56 |
$1.80
(4.21%)
|
| July 07, 2026 | 42.76 |
-$1.88
(-4.21%)
|
| July 06, 2026 | 44.64 |
$4.22
(10.44%)
|
| July 03, 2026 | 40.42 |
$0.00
(0.00%)
|
| July 02, 2026 | 40.42 |
-$5.09
(-11.18%)
|
| July 01, 2026 | 45.51 |
-$1.65
(-3.50%)
|
| June 30, 2026 | 47.16 |
$4.13
(9.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
