Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-24-2026) |
$28.87 |
|---|---|
| Change |
$4.23
(17.17%)
|
| Volume | 1,580,862 |
| Open | $25.56 |
|---|---|
| Day Range | $25.56 - $29.19 |
| 52 Week Low | $17.02 |
| 52 Week High | $30.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $804,299,983 |
| Shares Outstanding | 27,859,369 |
| Book Value per Share | $2.39 |
| Earnings per Share | -$0.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 28.87 |
$4.23
(17.17%)
|
| April 23, 2026 | 24.64 |
-$0.07
(-0.28%)
|
| April 22, 2026 | 24.71 |
$0.04
(0.16%)
|
| April 21, 2026 | 24.67 |
$0.76
(3.18%)
|
| April 20, 2026 | 23.91 |
$0.49
(2.09%)
|
| April 17, 2026 | 23.42 |
$1.07
(4.79%)
|
| April 16, 2026 | 22.35 |
$0.20
(0.90%)
|
| April 15, 2026 | 22.15 |
$0.68
(3.17%)
|
| April 14, 2026 | 21.47 |
$0.56
(2.68%)
|
| April 13, 2026 | 20.91 |
$0.32
(1.55%)
|
| April 10, 2026 | 20.59 |
$0.34
(1.68%)
|
| April 09, 2026 | 20.25 |
-$0.42
(-2.03%)
|
| April 08, 2026 | 20.67 |
$1.35
(6.99%)
|
| April 07, 2026 | 19.32 |
-$0.31
(-1.58%)
|
| April 06, 2026 | 19.63 |
-$0.01
(-0.05%)
|
| April 03, 2026 | 19.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.64 |
$0.15
(0.77%)
|
| April 01, 2026 | 19.49 |
$0.81
(4.34%)
|
| March 31, 2026 | 18.68 |
$1.47
(8.54%)
|
| March 30, 2026 | 17.21 |
-$1.01
(-5.54%)
|
| March 27, 2026 | 18.22 |
-$0.60
(-3.19%)
|
| March 26, 2026 | 18.82 |
-$0.60
(-3.09%)
|
| March 25, 2026 | 19.42 |
$0.33
(1.73%)
|
| March 24, 2026 | 19.09 |
$0.25
(1.33%)
|
| March 23, 2026 | 18.84 |
$0.27
(1.45%)
|
| March 20, 2026 | 18.57 |
-$0.40
(-2.11%)
|
| March 19, 2026 | 18.97 |
$0.45
(2.43%)
|
| March 18, 2026 | 18.52 |
$0.02
(0.11%)
|
| March 17, 2026 | 18.50 |
-$0.16
(-0.86%)
|
| March 16, 2026 | 18.66 |
$0.42
(2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
