Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$31.08 |
|---|---|
| Change |
$0.22
(0.71%)
|
| Volume | 1,596,002 |
| Open | $31.43 |
|---|---|
| Day Range | $30.94 - $32.13 |
| 52 Week Low | $13.05 |
| 52 Week High | $34.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,901,068,397 |
| Shares Outstanding | 93,341,969 |
| Book Value per Share | $3.91 |
| Earnings per Share | $1.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 31.08 |
$0.22
(0.71%)
|
| December 04, 2025 | 30.86 |
-$0.08
(-0.26%)
|
| December 03, 2025 | 30.94 |
$1.26
(4.25%)
|
| December 02, 2025 | 29.68 |
$0.13
(0.44%)
|
| December 01, 2025 | 29.55 |
-$0.42
(-1.40%)
|
| November 28, 2025 | 29.97 |
$1.22
(4.24%)
|
| November 27, 2025 | 28.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 28.75 |
$0.27
(0.95%)
|
| November 25, 2025 | 28.48 |
$0.67
(2.41%)
|
| November 24, 2025 | 27.81 |
$0.80
(2.96%)
|
| November 21, 2025 | 27.01 |
$0.82
(3.13%)
|
| November 20, 2025 | 26.19 |
-$1.75
(-6.26%)
|
| November 19, 2025 | 27.94 |
$0.74
(2.70%)
|
| November 18, 2025 | 27.21 |
-$0.84
(-2.98%)
|
| November 17, 2025 | 28.04 |
-$0.74
(-2.57%)
|
| November 14, 2025 | 28.78 |
-$0.26
(-0.90%)
|
| November 13, 2025 | 29.04 |
-$0.53
(-1.79%)
|
| November 12, 2025 | 29.57 |
$1.69
(6.06%)
|
| November 11, 2025 | 27.88 |
-$4.43
(-13.71%)
|
| November 10, 2025 | 32.31 |
-$0.74
(-2.24%)
|
| November 07, 2025 | 33.05 |
$4.07
(14.04%)
|
| November 06, 2025 | 28.98 |
$0.33
(1.15%)
|
| November 05, 2025 | 28.65 |
$0.15
(0.53%)
|
| November 04, 2025 | 28.50 |
-$2.23
(-7.26%)
|
| November 03, 2025 | 30.73 |
$1.11
(3.75%)
|
| October 31, 2025 | 29.62 |
-$0.02
(-0.07%)
|
| October 30, 2025 | 29.64 |
$0.93
(3.24%)
|
| October 29, 2025 | 28.71 |
-$0.63
(-2.15%)
|
| October 28, 2025 | 29.34 |
-$1.36
(-4.43%)
|
| October 27, 2025 | 30.70 |
-$0.09
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
