Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-19-2026) |
$49.65 |
|---|---|
| Change |
-$5.69
(-10.28%)
|
| Volume | 3,129,735 |
| Open | $50.52 |
|---|---|
| Day Range | $48.25 - $50.92 |
| 52 Week Low | $13.05 |
| 52 Week High | $59.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,914,061,434 |
| Shares Outstanding | 98,974,047 |
| Book Value per Share | $6.10 |
| Earnings per Share | $0.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 49.65 |
-$5.69
(-10.28%)
|
| March 18, 2026 | 55.34 |
-$1.15
(-2.04%)
|
| March 17, 2026 | 56.49 |
$0.85
(1.52%)
|
| March 16, 2026 | 55.65 |
$0.92
(1.67%)
|
| March 13, 2026 | 54.73 |
-$2.98
(-5.16%)
|
| March 12, 2026 | 57.71 |
-$0.36
(-0.62%)
|
| March 11, 2026 | 58.07 |
$4.51
(8.42%)
|
| March 10, 2026 | 53.56 |
-$0.89
(-1.63%)
|
| March 09, 2026 | 54.45 |
$0.76
(1.42%)
|
| March 06, 2026 | 53.69 |
-$0.21
(-0.39%)
|
| March 05, 2026 | 53.90 |
$0.47
(0.88%)
|
| March 04, 2026 | 53.43 |
$0.51
(0.96%)
|
| March 03, 2026 | 52.92 |
$1.57
(3.05%)
|
| March 02, 2026 | 51.36 |
-$0.21
(-0.40%)
|
| February 27, 2026 | 51.56 |
-$0.65
(-1.24%)
|
| February 26, 2026 | 52.21 |
-$0.81
(-1.53%)
|
| February 25, 2026 | 53.02 |
-$0.49
(-0.92%)
|
| February 24, 2026 | 53.51 |
$1.67
(3.22%)
|
| February 23, 2026 | 51.84 |
-$0.80
(-1.52%)
|
| February 20, 2026 | 52.64 |
$0.14
(0.27%)
|
| February 19, 2026 | 52.50 |
$2.28
(4.54%)
|
| February 18, 2026 | 50.22 |
$1.33
(2.72%)
|
| February 17, 2026 | 48.89 |
$2.85
(6.19%)
|
| February 16, 2026 | 46.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 46.04 |
-$3.66
(-7.36%)
|
| February 12, 2026 | 49.70 |
-$3.74
(-7.00%)
|
| February 11, 2026 | 53.44 |
$1.48
(2.85%)
|
| February 10, 2026 | 51.96 |
-$2.40
(-4.42%)
|
| February 09, 2026 | 54.36 |
$1.96
(3.74%)
|
| February 06, 2026 | 52.40 |
$5.53
(11.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
