Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Crown Castle Inc. (CCI : NYE)
Sector: Real Estate
|
Close (10-09-2026) |
$79.64 |
|---|---|
| Change |
$10.75
(15.60%)
|
| Volume | 14,173,978 |
| Open | $74.32 |
|---|---|
| Day Range | $73.75 - $79.79 |
| 52 Week Low | $65.32 |
| 52 Week High | $100.50 |
| Annual Yield | 5.34% |
|---|---|
| Annual Dividend | $4.25 |
| Last Dividend (09-15-2026) | $1.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $33,883,271,162 |
| Shares Outstanding | 425,455,439 |
| Book Value per Share | -$8.96 |
| Earnings per Share | $1.97 |
Period
Loading......
Loading......
Legend
Crown Castle Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 79.64 |
$10.75
(15.60%)
|
| October 08, 2026 | 68.89 |
-$0.12
(-0.17%)
|
| October 07, 2026 | 69.01 |
$0.73
(1.07%)
|
| October 06, 2026 | 68.28 |
$0.70
(1.04%)
|
| October 05, 2026 | 67.58 |
$1.14
(1.72%)
|
| October 02, 2026 | 66.44 |
$0.32
(0.48%)
|
| October 01, 2026 | 66.12 |
-$0.53
(-0.80%)
|
| September 30, 2026 | 66.65 |
$0.64
(0.96%)
|
| September 29, 2026 | 67.07 |
-$0.03
(-0.04%)
|
| September 28, 2026 | 67.10 |
-$0.74
(-1.09%)
|
| September 25, 2026 | 67.84 |
$0.21
(0.31%)
|
| September 24, 2026 | 67.63 |
-$2.60
(-3.70%)
|
| September 23, 2026 | 70.23 |
-$2.14
(-2.96%)
|
| September 22, 2026 | 72.37 |
-$0.85
(-1.16%)
|
| September 21, 2026 | 73.22 |
$0.16
(0.22%)
|
| September 18, 2026 | 73.06 |
-$0.68
(-0.92%)
|
| September 17, 2026 | 73.74 |
$0.52
(0.71%)
|
| September 16, 2026 | 73.22 |
-$0.03
(-0.04%)
|
| September 15, 2026 | 73.25 |
-$0.92
(-1.24%)
|
| September 14, 2026 | 74.17 |
-$1.45
(-1.92%)
|
| September 11, 2026 | 75.62 |
$1.75
(2.37%)
|
| September 10, 2026 | 73.87 |
-$1.31
(-1.74%)
|
| September 09, 2026 | 75.18 |
-$0.79
(-1.04%)
|
| September 08, 2026 | 75.97 |
$0.14
(0.18%)
|
| September 07, 2026 | 75.83 |
$0.00
(0.00%)
|
| September 04, 2026 | 75.83 |
-$1.43
(-1.85%)
|
| September 03, 2026 | 77.26 |
$1.88
(2.49%)
|
| September 02, 2026 | 75.38 |
-$0.46
(-0.61%)
|
| September 01, 2026 | 75.84 |
-$0.30
(-0.39%)
|
| August 31, 2026 | 76.14 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
