Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-13-2026) |
$700.69 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,182,032 |
| Open | $693.00 |
|---|---|
| Day Range | $679.76 - $703.77 |
| 52 Week Low | $267.30 |
| 52 Week High | $789.81 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $5.94 |
| Last Dividend (01-20-2026) | $1.51 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $326,022,180,659 |
| Shares Outstanding | 465,287,332 |
| Book Value per Share | $15.15 |
| Earnings per Share | $18.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 700.69 |
$0.00
(0.00%)
|
| March 12, 2026 | 700.69 |
-$6.90
(-0.98%)
|
| March 11, 2026 | 707.59 |
-$9.09
(-1.27%)
|
| March 10, 2026 | 716.68 |
$11.86
(1.68%)
|
| March 09, 2026 | 704.82 |
$23.92
(3.51%)
|
| March 06, 2026 | 680.90 |
-$25.18
(-3.57%)
|
| March 05, 2026 | 706.08 |
-$25.89
(-3.54%)
|
| March 04, 2026 | 731.97 |
$9.79
(1.36%)
|
| March 03, 2026 | 722.18 |
-$30.14
(-4.01%)
|
| March 02, 2026 | 752.32 |
$9.49
(1.28%)
|
| February 27, 2026 | 742.83 |
-$10.10
(-1.34%)
|
| February 26, 2026 | 752.93 |
-$13.68
(-1.78%)
|
| February 25, 2026 | 766.61 |
-$1.62
(-0.21%)
|
| February 24, 2026 | 768.23 |
$11.76
(1.55%)
|
| February 23, 2026 | 756.47 |
-$3.27
(-0.43%)
|
| February 20, 2026 | 759.74 |
-$0.79
(-0.10%)
|
| February 19, 2026 | 760.53 |
$10.07
(1.34%)
|
| February 18, 2026 | 751.97 |
-$12.79
(-1.67%)
|
| February 17, 2026 | 764.76 |
-$9.44
(-1.22%)
|
| February 16, 2026 | 774.20 |
$0.00
(0.00%)
|
| February 13, 2026 | 774.20 |
$15.91
(2.10%)
|
| February 12, 2026 | 758.29 |
-$16.71
(-2.16%)
|
| February 11, 2026 | 775.00 |
$32.63
(4.40%)
|
| February 10, 2026 | 742.37 |
$0.25
(0.03%)
|
| February 09, 2026 | 742.12 |
$15.92
(2.19%)
|
| February 06, 2026 | 726.20 |
$47.89
(7.06%)
|
| February 05, 2026 | 678.31 |
-$13.51
(-1.95%)
|
| February 04, 2026 | 691.82 |
-$11.07
(-1.57%)
|
| February 03, 2026 | 702.89 |
$11.98
(1.73%)
|
| February 02, 2026 | 690.91 |
$33.55
(5.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
