Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-12-2026) |
$910.57 |
|---|---|
| Change |
$12.94
(1.44%)
|
| Volume | 2,095,875 |
| Open | $905.24 |
|---|---|
| Day Range | $899.20 - $918.98 |
| 52 Week Low | $355.70 |
| 52 Week High | $946.83 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $6.04 |
| Last Dividend (04-20-2026) | $1.51 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $419,442,256,765 |
| Shares Outstanding | 460,637,026 |
| Book Value per Share | $22.70 |
| Earnings per Share | $20.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 910.57 |
$12.94
(1.44%)
|
| June 11, 2026 | 897.63 |
$41.47
(4.84%)
|
| June 10, 2026 | 856.16 |
-$58.54
(-6.40%)
|
| June 09, 2026 | 914.70 |
-$0.94
(-0.10%)
|
| June 08, 2026 | 915.64 |
$11.36
(1.26%)
|
| June 05, 2026 | 904.28 |
-$36.20
(-3.85%)
|
| June 04, 2026 | 940.48 |
$14.30
(1.54%)
|
| June 03, 2026 | 926.18 |
$16.37
(1.80%)
|
| June 02, 2026 | 909.81 |
$44.45
(5.14%)
|
| June 01, 2026 | 865.36 |
-$10.51
(-1.20%)
|
| May 29, 2026 | 875.87 |
-$11.80
(-1.33%)
|
| May 28, 2026 | 887.67 |
-$22.26
(-2.45%)
|
| May 27, 2026 | 909.93 |
$1.38
(0.15%)
|
| May 26, 2026 | 908.55 |
$28.66
(3.26%)
|
| May 25, 2026 | 879.89 |
$0.00
(0.00%)
|
| May 22, 2026 | 879.89 |
$13.94
(1.61%)
|
| May 21, 2026 | 865.95 |
-$6.61
(-0.76%)
|
| May 20, 2026 | 872.56 |
$12.41
(1.44%)
|
| May 19, 2026 | 860.15 |
-$2.29
(-0.27%)
|
| May 18, 2026 | 863.95 |
-$24.36
(-2.74%)
|
| May 15, 2026 | 888.31 |
-$31.91
(-3.47%)
|
| May 14, 2026 | 920.22 |
$17.92
(1.99%)
|
| May 13, 2026 | 902.30 |
-$9.84
(-1.08%)
|
| May 12, 2026 | 912.14 |
-$14.65
(-1.58%)
|
| May 11, 2026 | 926.79 |
$29.34
(3.27%)
|
| May 08, 2026 | 897.45 |
$1.76
(0.20%)
|
| May 07, 2026 | 895.69 |
-$31.24
(-3.37%)
|
| May 06, 2026 | 926.93 |
$22.34
(2.47%)
|
| May 05, 2026 | 904.59 |
$29.81
(3.41%)
|
| May 04, 2026 | 874.78 |
-$14.89
(-1.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
