Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Caterpillar Inc. (CAT : NYE)
Sector: Industrial Goods
|
Close (09-11-2026) |
$818.57 |
|---|---|
| Change |
$13.57
(1.69%)
|
| Volume | 1,792,711 |
| Open | $817.75 |
|---|---|
| Day Range | $813.51 - $826.00 |
| 52 Week Low | $419.50 |
| 52 Week High | $1,073.46 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $6.16 |
| Last Dividend (07-20-2026) | $1.63 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $376,276,073,889 |
| Shares Outstanding | 459,674,889 |
| Book Value per Share | $19.08 |
| Earnings per Share | $23.23 |
Period
Loading......
Loading......
Legend
Caterpillar Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 818.57 |
$13.57
(1.69%)
|
| September 10, 2026 | 805.00 |
-$10.56
(-1.29%)
|
| September 09, 2026 | 815.56 |
-$6.92
(-0.84%)
|
| September 08, 2026 | 822.48 |
$8.54
(1.05%)
|
| September 07, 2026 | 813.94 |
$0.00
(0.00%)
|
| September 04, 2026 | 813.94 |
$13.80
(1.72%)
|
| September 03, 2026 | 800.14 |
$7.86
(0.99%)
|
| September 02, 2026 | 792.28 |
$13.12
(1.68%)
|
| September 01, 2026 | 779.16 |
-$18.31
(-2.30%)
|
| August 31, 2026 | 797.47 |
-$2.78
(-0.35%)
|
| August 28, 2026 | 800.25 |
-$16.75
(-2.05%)
|
| August 27, 2026 | 817.00 |
-$4.93
(-0.60%)
|
| August 26, 2026 | 821.93 |
$10.64
(1.31%)
|
| August 25, 2026 | 811.29 |
$0.27
(0.03%)
|
| August 24, 2026 | 811.02 |
-$16.88
(-2.04%)
|
| August 21, 2026 | 827.90 |
$12.51
(1.53%)
|
| August 20, 2026 | 815.39 |
-$0.76
(-0.09%)
|
| August 19, 2026 | 816.15 |
-$23.09
(-2.75%)
|
| August 18, 2026 | 840.87 |
-$40.78
(-4.63%)
|
| August 17, 2026 | 881.65 |
$25.08
(2.93%)
|
| August 14, 2026 | 856.57 |
$1.97
(0.23%)
|
| August 13, 2026 | 854.60 |
-$1.00
(-0.12%)
|
| August 12, 2026 | 855.60 |
$12.23
(1.45%)
|
| August 11, 2026 | 843.37 |
$5.79
(0.69%)
|
| August 10, 2026 | 837.58 |
-$4.61
(-0.55%)
|
| August 07, 2026 | 842.19 |
-$14.77
(-1.72%)
|
| August 06, 2026 | 856.96 |
-$14.12
(-1.62%)
|
| August 05, 2026 | 871.08 |
-$5.46
(-0.62%)
|
| August 04, 2026 | 876.54 |
$46.51
(5.60%)
|
| August 03, 2026 | 830.03 |
$15.22
(1.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
