Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-29-2026) |
$665.24 |
|---|---|
| Change |
$21.96
(3.41%)
|
| Volume | 4,438,039 |
| Open | $655.17 |
|---|---|
| Day Range | $642.73 - $679.99 |
| 52 Week Low | $267.30 |
| 52 Week High | $679.99 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $5.94 |
| Last Dividend (01-20-2026) | $1.51 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $311,318,746,443 |
| Shares Outstanding | 467,979,596 |
| Book Value per Share | $15.07 |
| Earnings per Share | $19.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 665.24 |
$21.96
(3.41%)
|
| January 28, 2026 | 643.28 |
$4.37
(0.68%)
|
| January 27, 2026 | 638.91 |
$2.99
(0.47%)
|
| January 26, 2026 | 635.92 |
$9.30
(1.48%)
|
| January 23, 2026 | 626.62 |
-$21.79
(-3.36%)
|
| January 22, 2026 | 648.41 |
$3.03
(0.47%)
|
| January 21, 2026 | 645.38 |
$16.38
(2.60%)
|
| January 20, 2026 | 629.00 |
-$17.89
(-2.77%)
|
| January 19, 2026 | 646.89 |
$0.00
(0.00%)
|
| January 16, 2026 | 646.89 |
-$0.29
(-0.04%)
|
| January 15, 2026 | 647.18 |
$8.43
(1.32%)
|
| January 14, 2026 | 638.75 |
$2.22
(0.35%)
|
| January 13, 2026 | 636.53 |
$6.76
(1.07%)
|
| January 12, 2026 | 629.77 |
$12.15
(1.97%)
|
| January 09, 2026 | 617.62 |
$9.49
(1.56%)
|
| January 08, 2026 | 608.13 |
$11.61
(1.95%)
|
| January 07, 2026 | 596.52 |
-$26.57
(-4.26%)
|
| January 06, 2026 | 623.09 |
$6.99
(1.13%)
|
| January 05, 2026 | 616.10 |
$17.69
(2.96%)
|
| January 02, 2026 | 598.41 |
$25.54
(4.46%)
|
| January 01, 2026 | 572.87 |
$0.00
(0.00%)
|
| December 31, 2025 | 572.87 |
-$4.52
(-0.78%)
|
| December 30, 2025 | 577.39 |
-$1.22
(-0.21%)
|
| December 29, 2025 | 578.61 |
-$4.39
(-0.75%)
|
| December 26, 2025 | 583.00 |
-$0.76
(-0.13%)
|
| December 25, 2025 | 583.76 |
$0.00
(0.00%)
|
| December 24, 2025 | 583.76 |
$1.34
(0.23%)
|
| December 23, 2025 | 582.42 |
$0.01
(0.00%)
|
| December 22, 2025 | 582.41 |
$6.19
(1.07%)
|
| December 19, 2025 | 576.22 |
$10.39
(1.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
