Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Barnwell Industries Inc. (BRN : AMX)
Sector: Energy
|
Close (10-06-2026) |
$0.96 |
|---|---|
| Change |
$0.02
(2.17%)
|
| Volume | 9,723,150 |
| Open | $0.99 |
|---|---|
| Day Range | $0.84 - $1.00 |
| 52 Week Low | $0.91 |
| 52 Week High | $1.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-23-2023) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $13,820,852 |
| Shares Outstanding | 14,434,310 |
| Book Value per Share | $1.54 |
| Earnings per Share | -$0.50 |
Period
Loading......
Loading......
Legend
Barnwell Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 0.96 |
$0.02
(2.17%)
|
| October 05, 2026 | 0.94 |
-$0.04
(-4.53%)
|
| October 02, 2026 | 0.98 |
$0.04
(4.33%)
|
| October 01, 2026 | 0.94 |
$0.02
(2.28%)
|
| September 30, 2026 | 0.92 |
-$0.02
(-2.37%)
|
| September 29, 2026 | 0.94 |
$0.01
(1.32%)
|
| September 28, 2026 | 0.93 |
-$0.01
(-1.19%)
|
| September 25, 2026 | 0.94 |
-$0.03
(-2.97%)
|
| September 24, 2026 | 0.97 |
-$0.02
(-2.02%)
|
| September 23, 2026 | 0.99 |
$0.02
(2.04%)
|
| September 22, 2026 | 0.97 |
$0.00
(0.02%)
|
| September 21, 2026 | 0.97 |
-$0.02
(-2.02%)
|
| September 18, 2026 | 0.99 |
-$0.04
(-3.88%)
|
| September 17, 2026 | 1.03 |
$0.03
(3.00%)
|
| September 16, 2026 | 1.00 |
-$0.03
(-2.91%)
|
| September 15, 2026 | 1.03 |
$0.00
(0.00%)
|
| September 14, 2026 | 1.03 |
-$0.01
(-0.96%)
|
| September 11, 2026 | 1.04 |
$0.02
(1.96%)
|
| September 10, 2026 | 1.02 |
$0.02
(2.00%)
|
| September 09, 2026 | 1.00 |
-$0.01
(-0.99%)
|
| September 08, 2026 | 1.01 |
$0.06
(5.76%)
|
| September 07, 2026 | 0.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.96 |
-$0.02
(-1.55%)
|
| September 03, 2026 | 0.97 |
$0.01
(0.52%)
|
| September 02, 2026 | 0.97 |
-$0.02
(-2.04%)
|
| September 01, 2026 | 0.99 |
$0.03
(2.82%)
|
| August 31, 2026 | 0.96 |
-$0.03
(-2.76%)
|
| August 28, 2026 | 0.99 |
$0.03
(3.16%)
|
| August 27, 2026 | 0.96 |
-$0.01
(-1.34%)
|
| August 26, 2026 | 0.97 |
$0.01
(1.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
