Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-20-2026) |
$1.01 |
|---|---|
| Change |
-$0.08
(-7.34%)
|
| Volume | 119,248 |
| Open | $1.09 |
|---|---|
| Day Range | $0.99 - $1.14 |
| 52 Week Low | $0.92 |
| 52 Week High | $2.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-23-2023) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $12,663,445 |
| Shares Outstanding | 12,538,064 |
| Book Value per Share | $1.80 |
| Earnings per Share | -$0.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 1.01 |
-$0.08
(-7.34%)
|
| February 19, 2026 | 1.09 |
$0.09
(9.11%)
|
| February 18, 2026 | 1.00 |
$0.07
(7.19%)
|
| February 17, 2026 | 0.93 |
-$0.05
(-4.90%)
|
| February 16, 2026 | 0.98 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.98 |
-$0.01
(-0.67%)
|
| February 12, 2026 | 0.99 |
-$0.03
(-3.27%)
|
| February 11, 2026 | 1.02 |
-$0.01
(-0.97%)
|
| February 10, 2026 | 1.03 |
$0.01
(0.98%)
|
| February 09, 2026 | 1.02 |
$0.01
(0.99%)
|
| February 06, 2026 | 1.01 |
$0.02
(2.23%)
|
| February 05, 2026 | 0.99 |
-$0.09
(-8.52%)
|
| February 04, 2026 | 1.08 |
$0.03
(2.86%)
|
| February 03, 2026 | 1.05 |
$0.03
(2.94%)
|
| February 02, 2026 | 1.02 |
-$0.08
(-7.27%)
|
| January 30, 2026 | 1.10 |
-$0.06
(-5.17%)
|
| January 29, 2026 | 1.16 |
$0.02
(1.75%)
|
| January 28, 2026 | 1.14 |
-$0.03
(-2.56%)
|
| January 27, 2026 | 1.17 |
$0.07
(6.36%)
|
| January 26, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| January 23, 2026 | 1.11 |
$0.01
(0.91%)
|
| January 22, 2026 | 1.10 |
$0.03
(2.80%)
|
| January 21, 2026 | 1.07 |
$0.01
(0.94%)
|
| January 20, 2026 | 1.06 |
-$0.11
(-9.40%)
|
| January 19, 2026 | 1.17 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.17 |
$0.02
(1.74%)
|
| January 15, 2026 | 1.15 |
$0.00
(0.00%)
|
| January 14, 2026 | 1.15 |
$0.01
(0.88%)
|
| January 13, 2026 | 1.14 |
$0.00
(0.00%)
|
| January 12, 2026 | 1.14 |
$0.04
(3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
