Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bruker Corporation (BRKR : NSD)
Sector: Healthcare
|
Close (09-21-2026) |
$61.58 |
|---|---|
| Change |
$0.19
(0.31%)
|
| Volume | 1,581,847 |
| Open | $62.05 |
|---|---|
| Day Range | $60.57 - $62.67 |
| 52 Week Low | $30.09 |
| 52 Week High | $65.30 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (09-21-2026) | $0.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,382,286,679 |
| Shares Outstanding | 152,359,316 |
| Book Value per Share | - |
| Earnings per Share | -$0.70 |
Period
Loading......
Loading......
Legend
Bruker Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 61.58 |
$0.19
(0.31%)
|
| September 18, 2026 | 61.39 |
-$1.66
(-2.63%)
|
| September 17, 2026 | 63.05 |
$2.38
(3.92%)
|
| September 16, 2026 | 60.67 |
$4.92
(8.83%)
|
| September 15, 2026 | 55.75 |
$3.09
(5.87%)
|
| September 14, 2026 | 52.66 |
-$0.77
(-1.44%)
|
| September 11, 2026 | 53.43 |
-$0.13
(-0.24%)
|
| September 10, 2026 | 53.56 |
-$0.87
(-1.60%)
|
| September 09, 2026 | 54.43 |
-$3.94
(-6.75%)
|
| September 08, 2026 | 58.37 |
-$0.13
(-0.22%)
|
| September 07, 2026 | 58.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 58.50 |
-$0.91
(-1.53%)
|
| September 03, 2026 | 59.41 |
$0.39
(0.66%)
|
| September 02, 2026 | 59.02 |
$2.99
(5.34%)
|
| September 01, 2026 | 56.03 |
-$1.98
(-3.41%)
|
| August 31, 2026 | 58.01 |
$0.93
(1.63%)
|
| August 28, 2026 | 57.08 |
-$2.17
(-3.66%)
|
| August 27, 2026 | 59.25 |
$2.19
(3.84%)
|
| August 26, 2026 | 57.06 |
$0.21
(0.37%)
|
| August 25, 2026 | 56.85 |
-$0.13
(-0.23%)
|
| August 24, 2026 | 56.98 |
-$2.58
(-4.33%)
|
| August 21, 2026 | 59.56 |
-$0.36
(-0.60%)
|
| August 20, 2026 | 59.92 |
$1.27
(2.17%)
|
| August 19, 2026 | 58.65 |
$1.79
(3.15%)
|
| August 18, 2026 | 56.86 |
-$0.81
(-1.40%)
|
| August 17, 2026 | 57.67 |
-$0.03
(-0.05%)
|
| August 14, 2026 | 57.70 |
-$0.23
(-0.40%)
|
| August 13, 2026 | 57.93 |
-$1.34
(-2.26%)
|
| August 12, 2026 | 59.27 |
$2.25
(3.95%)
|
| August 11, 2026 | 57.02 |
$0.70
(1.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
