Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-18-2026) |
$84.43 |
|---|---|
| Change |
$13.47
(18.98%)
|
| Volume | 1,022,196 |
| Open | $77.00 |
|---|---|
| Day Range | $77.00 - $84.43 |
| 52 Week Low | $65.76 |
| 52 Week High | $99.29 |
| Annual Yield | 1.15% |
|---|---|
| Annual Dividend | $0.98 |
| Last Dividend (04-09-2026) | $0.25 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $3,987,463,333 |
| Shares Outstanding | 47,228,039 |
| Book Value per Share | $2.55 |
| Earnings per Share | $4.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 84.43 |
$13.47
(18.98%)
|
| May 15, 2026 | 70.96 |
-$0.18
(-0.25%)
|
| May 14, 2026 | 71.14 |
-$2.10
(-2.87%)
|
| May 13, 2026 | 73.24 |
-$1.69
(-2.26%)
|
| May 12, 2026 | 74.93 |
-$1.49
(-1.95%)
|
| May 11, 2026 | 76.42 |
-$1.91
(-2.44%)
|
| May 08, 2026 | 78.33 |
-$1.20
(-1.51%)
|
| May 07, 2026 | 79.53 |
-$1.21
(-1.50%)
|
| May 06, 2026 | 80.74 |
-$0.59
(-0.73%)
|
| May 05, 2026 | 81.33 |
$1.21
(1.51%)
|
| May 04, 2026 | 80.12 |
-$2.04
(-2.48%)
|
| May 01, 2026 | 82.16 |
$0.34
(0.42%)
|
| April 30, 2026 | 81.82 |
$0.10
(0.12%)
|
| April 29, 2026 | 81.97 |
-$0.11
(-0.13%)
|
| April 28, 2026 | 82.08 |
-$0.34
(-0.41%)
|
| April 27, 2026 | 82.42 |
$1.72
(2.13%)
|
| April 24, 2026 | 80.70 |
-$1.39
(-1.69%)
|
| April 23, 2026 | 82.09 |
-$3.52
(-4.11%)
|
| April 22, 2026 | 85.61 |
$1.29
(1.53%)
|
| April 21, 2026 | 84.32 |
$1.46
(1.76%)
|
| April 20, 2026 | 82.86 |
-$1.34
(-1.59%)
|
| April 17, 2026 | 84.20 |
$1.80
(2.18%)
|
| April 16, 2026 | 82.40 |
-$0.40
(-0.48%)
|
| April 15, 2026 | 82.80 |
-$1.27
(-1.51%)
|
| April 14, 2026 | 84.07 |
-$0.99
(-1.16%)
|
| April 13, 2026 | 85.06 |
$1.29
(1.54%)
|
| April 10, 2026 | 83.77 |
-$0.01
(-0.01%)
|
| April 09, 2026 | 83.78 |
$0.44
(0.53%)
|
| April 08, 2026 | 83.34 |
$2.99
(3.72%)
|
| April 07, 2026 | 80.35 |
$0.13
(0.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
