Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-17-2026) |
$115.54 |
|---|---|
| Change |
-$36.75
(-24.13%)
|
| Volume | 4,159,813 |
| Open | $121.44 |
|---|---|
| Day Range | $115.11 - $128.47 |
| 52 Week Low | $115.11 |
| 52 Week High | $256.08 |
| Annual Yield | 1.33% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (02-27-2026) | $0.40 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,371,641,833 |
| Shares Outstanding | 29,181,598 |
| Book Value per Share | $4.73 |
| Earnings per Share | $4.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 115.54 |
-$36.75
(-24.13%)
|
| April 16, 2026 | 152.29 |
-$4.73
(-3.01%)
|
| April 15, 2026 | 157.02 |
-$4.33
(-2.68%)
|
| April 14, 2026 | 161.35 |
$0.35
(0.22%)
|
| April 13, 2026 | 161.00 |
$5.77
(3.72%)
|
| April 10, 2026 | 155.23 |
-$0.18
(-0.12%)
|
| April 09, 2026 | 155.41 |
$1.14
(0.74%)
|
| April 08, 2026 | 154.27 |
$2.34
(1.54%)
|
| April 07, 2026 | 151.93 |
-$3.49
(-2.25%)
|
| April 06, 2026 | 155.42 |
-$1.31
(-0.84%)
|
| April 03, 2026 | 156.73 |
$0.00
(0.00%)
|
| April 02, 2026 | 156.73 |
$2.52
(1.63%)
|
| April 01, 2026 | 154.21 |
$1.86
(1.22%)
|
| March 31, 2026 | 152.35 |
$4.25
(2.87%)
|
| March 30, 2026 | 148.10 |
$2.29
(1.57%)
|
| March 27, 2026 | 145.81 |
-$5.37
(-3.55%)
|
| March 26, 2026 | 151.18 |
-$2.19
(-1.43%)
|
| March 25, 2026 | 153.37 |
$2.73
(1.81%)
|
| March 24, 2026 | 150.64 |
-$3.19
(-2.07%)
|
| March 23, 2026 | 153.83 |
$5.89
(3.98%)
|
| March 20, 2026 | 147.94 |
-$0.47
(-0.32%)
|
| March 19, 2026 | 148.41 |
$0.52
(0.35%)
|
| March 18, 2026 | 147.89 |
-$2.11
(-1.41%)
|
| March 17, 2026 | 150.00 |
-$1.86
(-1.22%)
|
| March 16, 2026 | 151.86 |
$5.27
(3.60%)
|
| March 13, 2026 | 146.59 |
$2.69
(1.86%)
|
| March 12, 2026 | 144.30 |
-$2.54
(-1.73%)
|
| March 11, 2026 | 146.84 |
-$0.36
(-0.24%)
|
| March 10, 2026 | 147.20 |
-$2.34
(-1.56%)
|
| March 09, 2026 | 149.54 |
$0.69
(0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
