Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$184.80 |
|---|---|
| Change |
$2.43
(1.33%)
|
| Volume | 328,555 |
| Open | $181.53 |
|---|---|
| Day Range | $179.50 - $185.48 |
| 52 Week Low | $162.17 |
| 52 Week High | $256.08 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $1.14 |
| Last Dividend (11-21-2025) | $0.40 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,446,016,268 |
| Shares Outstanding | 29,469,785 |
| Book Value per Share | $7.75 |
| Earnings per Share | $4.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 184.80 |
$2.43
(1.33%)
|
| December 11, 2025 | 182.37 |
$4.93
(2.78%)
|
| December 10, 2025 | 177.44 |
$1.44
(0.82%)
|
| December 09, 2025 | 176.00 |
-$1.38
(-0.78%)
|
| December 08, 2025 | 177.38 |
-$2.76
(-1.53%)
|
| December 05, 2025 | 180.14 |
$2.73
(1.54%)
|
| December 04, 2025 | 177.81 |
-$0.49
(-0.27%)
|
| December 03, 2025 | 178.30 |
$3.71
(2.12%)
|
| December 02, 2025 | 174.59 |
$1.30
(0.75%)
|
| December 01, 2025 | 173.29 |
-$5.25
(-2.94%)
|
| November 28, 2025 | 178.54 |
$1.63
(0.92%)
|
| November 27, 2025 | 176.91 |
$0.00
(0.00%)
|
| November 26, 2025 | 176.91 |
-$5.69
(-3.12%)
|
| November 25, 2025 | 182.60 |
$4.78
(2.69%)
|
| November 24, 2025 | 177.82 |
$0.36
(0.20%)
|
| November 21, 2025 | 177.46 |
$9.30
(5.53%)
|
| November 20, 2025 | 168.16 |
-$0.89
(-0.53%)
|
| November 19, 2025 | 169.05 |
-$2.99
(-1.74%)
|
| November 18, 2025 | 172.04 |
-$2.55
(-1.46%)
|
| November 17, 2025 | 174.59 |
-$1.31
(-0.74%)
|
| November 14, 2025 | 175.90 |
-$1.90
(-1.07%)
|
| November 13, 2025 | 177.80 |
-$8.02
(-4.32%)
|
| November 12, 2025 | 185.82 |
$0.31
(0.17%)
|
| November 11, 2025 | 185.51 |
-$1.99
(-1.06%)
|
| November 10, 2025 | 187.50 |
-$0.37
(-0.20%)
|
| November 07, 2025 | 187.87 |
$1.13
(0.61%)
|
| November 06, 2025 | 186.74 |
$0.55
(0.30%)
|
| November 05, 2025 | 186.19 |
$3.11
(1.70%)
|
| November 04, 2025 | 183.08 |
$1.15
(0.63%)
|
| November 03, 2025 | 181.93 |
$1.48
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
