Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-10-2026) |
$171.68 |
|---|---|
| Change |
-$35.71
(-17.22%)
|
| Volume | 4,595,397 |
| Open | $165.98 |
|---|---|
| Day Range | $164.41 - $172.58 |
| 52 Week Low | $162.29 |
| 52 Week High | $235.34 |
| Annual Yield | 2.43% |
|---|---|
| Annual Dividend | $4.17 |
| Last Dividend (12-08-2025) | $1.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $48,884,473,769 |
| Shares Outstanding | 284,741,809 |
| Book Value per Share | $1.93 |
| Earnings per Share | $6.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 171.68 |
-$35.71
(-17.22%)
|
| February 09, 2026 | 207.39 |
-$2.63
(-1.25%)
|
| February 06, 2026 | 210.02 |
$3.51
(1.70%)
|
| February 05, 2026 | 206.51 |
-$1.36
(-0.65%)
|
| February 04, 2026 | 207.87 |
$1.37
(0.66%)
|
| February 03, 2026 | 206.50 |
$4.59
(2.27%)
|
| February 02, 2026 | 201.91 |
-$1.57
(-0.77%)
|
| January 30, 2026 | 203.48 |
$2.39
(1.19%)
|
| January 29, 2026 | 201.09 |
-$0.83
(-0.41%)
|
| January 28, 2026 | 201.92 |
-$1.48
(-0.73%)
|
| January 27, 2026 | 203.40 |
-$0.02
(-0.01%)
|
| January 26, 2026 | 203.42 |
$1.63
(0.81%)
|
| January 23, 2026 | 201.79 |
-$4.25
(-2.06%)
|
| January 22, 2026 | 206.04 |
-$0.14
(-0.07%)
|
| January 21, 2026 | 206.18 |
$2.79
(1.37%)
|
| January 20, 2026 | 203.39 |
-$3.72
(-1.80%)
|
| January 19, 2026 | 207.11 |
$0.00
(0.00%)
|
| January 16, 2026 | 207.11 |
-$1.24
(-0.60%)
|
| January 15, 2026 | 208.35 |
$0.93
(0.45%)
|
| January 14, 2026 | 207.42 |
$5.90
(2.93%)
|
| January 13, 2026 | 201.52 |
-$1.22
(-0.60%)
|
| January 12, 2026 | 202.74 |
-$0.01
(0.00%)
|
| January 09, 2026 | 202.75 |
-$2.43
(-1.18%)
|
| January 08, 2026 | 205.18 |
$2.47
(1.22%)
|
| January 07, 2026 | 202.71 |
-$2.65
(-1.29%)
|
| January 06, 2026 | 205.36 |
$6.40
(3.22%)
|
| January 05, 2026 | 198.96 |
$4.02
(2.06%)
|
| January 02, 2026 | 194.94 |
$0.87
(0.45%)
|
| January 01, 2026 | 194.07 |
$0.00
(0.00%)
|
| December 31, 2025 | 194.07 |
-$0.52
(-0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
