Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$43.09 |
|---|---|
| Change |
-$0.06
(-0.14%)
|
| Volume | 17,271,338 |
| Open | $43.86 |
|---|---|
| Day Range | $42.04 - $44.07 |
| 52 Week Low | $15.11 |
| 52 Week High | $44.07 |
| Annual Yield | 0.99% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (11-28-2025) | $0.18 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $72,711,528,044 |
| Shares Outstanding | 1,687,433,930 |
| Book Value per Share | $2.89 |
| Earnings per Share | $1.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 43.09 |
-$0.06
(-0.14%)
|
| December 11, 2025 | 43.15 |
$1.39
(3.33%)
|
| December 10, 2025 | 41.76 |
$0.85
(2.08%)
|
| December 09, 2025 | 40.91 |
$0.89
(2.22%)
|
| December 08, 2025 | 40.02 |
-$1.02
(-2.49%)
|
| December 05, 2025 | 41.04 |
$0.13
(0.32%)
|
| December 04, 2025 | 40.91 |
$0.41
(1.01%)
|
| December 03, 2025 | 40.50 |
-$0.53
(-1.29%)
|
| December 02, 2025 | 41.03 |
-$1.30
(-3.07%)
|
| December 01, 2025 | 42.33 |
$0.99
(2.39%)
|
| November 28, 2025 | 41.34 |
$0.36
(0.88%)
|
| November 27, 2025 | 40.98 |
$0.00
(0.00%)
|
| November 26, 2025 | 40.98 |
$1.86
(4.75%)
|
| November 25, 2025 | 39.12 |
-$0.42
(-1.06%)
|
| November 24, 2025 | 39.54 |
$2.99
(8.18%)
|
| November 21, 2025 | 36.55 |
$0.55
(1.53%)
|
| November 20, 2025 | 36.00 |
-$1.73
(-4.59%)
|
| November 19, 2025 | 37.73 |
-$0.01
(-0.03%)
|
| November 18, 2025 | 37.74 |
$0.78
(2.11%)
|
| November 17, 2025 | 36.96 |
-$0.07
(-0.19%)
|
| November 14, 2025 | 37.03 |
$0.61
(1.67%)
|
| November 13, 2025 | 36.42 |
-$0.91
(-2.44%)
|
| November 12, 2025 | 37.33 |
$1.52
(4.24%)
|
| November 11, 2025 | 35.81 |
$1.01
(2.90%)
|
| November 10, 2025 | 34.80 |
$1.71
(5.17%)
|
| November 07, 2025 | 33.09 |
$0.54
(1.66%)
|
| November 06, 2025 | 32.55 |
-$0.24
(-0.73%)
|
| November 05, 2025 | 32.79 |
$1.12
(3.54%)
|
| November 04, 2025 | 31.67 |
-$1.39
(-4.20%)
|
| November 03, 2025 | 33.06 |
$0.26
(0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
