Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$6.39 |
|---|---|
| Change |
-$0.05
(-0.78%)
|
| Volume | 1,740,678 |
| Open | $6.45 |
|---|---|
| Day Range | $6.37 - $6.53 |
| 52 Week Low | $3.00 |
| 52 Week High | $6.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-29-2009) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $758,470,130 |
| Shares Outstanding | 118,696,421 |
| Book Value per Share | $1.06 |
| Earnings per Share | $0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.39 |
-$0.05
(-0.78%)
|
| December 11, 2025 | 6.44 |
$0.16
(2.55%)
|
| December 10, 2025 | 6.28 |
$0.27
(4.49%)
|
| December 09, 2025 | 6.01 |
-$0.12
(-1.96%)
|
| December 08, 2025 | 6.13 |
-$0.18
(-2.85%)
|
| December 05, 2025 | 6.31 |
-$0.03
(-0.47%)
|
| December 04, 2025 | 6.34 |
-$0.30
(-4.52%)
|
| December 03, 2025 | 6.64 |
$0.10
(1.53%)
|
| December 02, 2025 | 6.54 |
$0.10
(1.55%)
|
| December 01, 2025 | 6.44 |
-$0.13
(-1.98%)
|
| November 28, 2025 | 6.57 |
$0.04
(0.61%)
|
| November 27, 2025 | 6.53 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.53 |
$0.16
(2.51%)
|
| November 25, 2025 | 6.37 |
$0.11
(1.76%)
|
| November 24, 2025 | 6.26 |
$0.03
(0.48%)
|
| November 21, 2025 | 6.23 |
$0.40
(6.86%)
|
| November 20, 2025 | 5.83 |
-$0.38
(-6.12%)
|
| November 19, 2025 | 6.21 |
$0.18
(2.99%)
|
| November 18, 2025 | 6.03 |
-$0.06
(-0.99%)
|
| November 17, 2025 | 6.09 |
-$0.09
(-1.46%)
|
| November 14, 2025 | 6.18 |
-$0.05
(-0.80%)
|
| November 13, 2025 | 6.23 |
-$0.26
(-4.01%)
|
| November 12, 2025 | 6.49 |
$0.20
(3.18%)
|
| November 11, 2025 | 6.29 |
$0.12
(1.94%)
|
| November 10, 2025 | 6.17 |
-$0.38
(-5.80%)
|
| November 07, 2025 | 6.55 |
$0.38
(6.16%)
|
| November 06, 2025 | 6.17 |
-$0.18
(-2.83%)
|
| November 05, 2025 | 6.35 |
$0.08
(1.28%)
|
| November 04, 2025 | 6.27 |
-$0.10
(-1.57%)
|
| November 03, 2025 | 6.37 |
$0.17
(2.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
