Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-01-2026) |
$313.49 |
|---|---|
| Change |
$3.98
(1.29%)
|
| Volume | 19,141,209 |
| Open | $313.37 |
|---|---|
| Day Range | $310.48 - $315.79 |
| 52 Week Low | $138.10 |
| 52 Week High | $414.61 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $2.48 |
| Last Dividend (03-23-2026) | $0.65 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,484,271,129,002 |
| Shares Outstanding | 4,734,668,184 |
| Book Value per Share | $18.26 |
| Earnings per Share | $5.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 313.49 |
$3.98
(1.29%)
|
| March 31, 2026 | 309.51 |
$16.75
(5.71%)
|
| March 30, 2026 | 293.41 |
-$7.27
(-2.42%)
|
| March 27, 2026 | 300.68 |
-$8.74
(-2.82%)
|
| March 26, 2026 | 309.42 |
-$9.40
(-2.95%)
|
| March 25, 2026 | 318.81 |
$0.52
(0.16%)
|
| March 24, 2026 | 318.29 |
-$4.22
(-1.31%)
|
| March 23, 2026 | 322.51 |
$12.00
(3.86%)
|
| March 20, 2026 | 310.51 |
-$9.33
(-2.92%)
|
| March 19, 2026 | 319.84 |
$3.91
(1.24%)
|
| March 18, 2026 | 315.93 |
-$5.38
(-1.67%)
|
| March 17, 2026 | 321.31 |
-$3.61
(-1.11%)
|
| March 16, 2026 | 324.92 |
$2.76
(0.86%)
|
| March 13, 2026 | 322.16 |
-$13.81
(-4.11%)
|
| March 12, 2026 | 335.97 |
-$5.60
(-1.64%)
|
| March 11, 2026 | 341.57 |
-$1.01
(-0.29%)
|
| March 10, 2026 | 342.58 |
-$3.17
(-0.92%)
|
| March 09, 2026 | 345.75 |
$15.27
(4.62%)
|
| March 06, 2026 | 330.48 |
-$2.29
(-0.69%)
|
| March 05, 2026 | 332.77 |
$15.24
(4.80%)
|
| March 04, 2026 | 317.53 |
$3.69
(1.18%)
|
| March 03, 2026 | 313.84 |
-$4.98
(-1.56%)
|
| March 02, 2026 | 318.82 |
-$0.73
(-0.23%)
|
| February 27, 2026 | 319.55 |
-$2.15
(-0.67%)
|
| February 26, 2026 | 321.70 |
-$10.61
(-3.19%)
|
| February 25, 2026 | 332.31 |
$6.82
(2.10%)
|
| February 24, 2026 | 325.49 |
-$4.85
(-1.47%)
|
| February 23, 2026 | 330.34 |
-$2.31
(-0.69%)
|
| February 20, 2026 | 332.65 |
-$1.34
(-0.40%)
|
| February 19, 2026 | 333.99 |
$0.48
(0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
