Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$1,395.29 |
|---|---|
| Change |
-$17.07
(-1.21%)
|
| Volume | 1,803,087 |
| Open | $1,412.42 |
|---|---|
| Day Range | $1,381.78 - $1,419.53 |
| 52 Week Low | $638.73 |
| 52 Week High | $1,445.40 |
| Annual Yield | 1.41% |
|---|---|
| Annual Dividend | $19.70 |
| Last Dividend (03-20-2024) | $5.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $646,607,017,774 |
| Shares Outstanding | 463,421,237 |
| Book Value per Share | $9.31 |
| Earnings per Share | $26.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 1,395.29 |
-$17.07
(-1.21%)
|
| May 16, 2024 | 1,412.36 |
-$23.81
(-1.66%)
|
| May 15, 2024 | 1,436.17 |
$56.14
(4.07%)
|
| May 14, 2024 | 1,380.03 |
$42.52
(3.18%)
|
| May 13, 2024 | 1,337.51 |
$4.71
(0.35%)
|
| May 10, 2024 | 1,332.80 |
$27.13
(2.08%)
|
| May 09, 2024 | 1,305.67 |
-$19.70
(-1.49%)
|
| May 08, 2024 | 1,325.37 |
$22.26
(1.71%)
|
| May 07, 2024 | 1,303.11 |
-$7.20
(-0.55%)
|
| May 06, 2024 | 1,310.31 |
$32.20
(2.52%)
|
| May 03, 2024 | 1,278.11 |
$39.54
(3.19%)
|
| May 02, 2024 | 1,238.57 |
-$4.29
(-0.35%)
|
| May 01, 2024 | 1,242.86 |
-$57.41
(-4.42%)
|
| April 30, 2024 | 1,300.27 |
-$38.35
(-2.86%)
|
| April 29, 2024 | 1,338.62 |
-$5.45
(-0.41%)
|
| April 26, 2024 | 1,344.07 |
$49.65
(3.84%)
|
| April 25, 2024 | 1,294.42 |
$37.60
(2.99%)
|
| April 24, 2024 | 1,256.82 |
$7.63
(0.61%)
|
| April 23, 2024 | 1,249.19 |
$24.73
(2.02%)
|
| April 22, 2024 | 1,224.46 |
$19.75
(1.64%)
|
| April 19, 2024 | 1,204.71 |
-$54.28
(-4.31%)
|
| April 18, 2024 | 1,258.99 |
-$23.64
(-1.84%)
|
| April 17, 2024 | 1,282.63 |
-$46.43
(-3.49%)
|
| April 16, 2024 | 1,329.06 |
$18.37
(1.40%)
|
| April 15, 2024 | 1,310.69 |
-$33.38
(-2.48%)
|
| April 12, 2024 | 1,344.07 |
-$38.39
(-2.78%)
|
| April 11, 2024 | 1,382.46 |
$60.09
(4.54%)
|
| April 10, 2024 | 1,322.37 |
-$11.71
(-0.88%)
|
| April 09, 2024 | 1,334.08 |
-$2.02
(-0.15%)
|
| April 08, 2024 | 1,336.10 |
-$3.33
(-0.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
