Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Broadcom Inc. (AVGO : NSD)
Sector: Technology
|
Close (10-27-2026) |
$342.33 |
|---|---|
| Change |
$13.16
(4.00%)
|
| Volume | 25,485,596 |
| Open | $339.87 |
|---|---|
| Day Range | $336.87 - $345.67 |
| 52 Week Low | $289.96 |
| 52 Week High | $495.00 |
| Annual Yield | 0.76% |
|---|---|
| Annual Dividend | $2.60 |
| Last Dividend (09-21-2026) | $0.65 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,634,156,711,685 |
| Shares Outstanding | 4,773,629,865 |
| Book Value per Share | $18.64 |
| Earnings per Share | $7.84 |
Period
Loading......
Loading......
Legend
Broadcom Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 342.33 |
$13.16
(4.00%)
|
| October 26, 2026 | 329.17 |
$7.49
(2.33%)
|
| October 23, 2026 | 321.68 |
-$1.56
(-0.48%)
|
| October 22, 2026 | 323.24 |
-$14.56
(-4.31%)
|
| October 21, 2026 | 337.80 |
$3.43
(1.03%)
|
| October 20, 2026 | 334.37 |
-$0.22
(-0.07%)
|
| October 19, 2026 | 334.59 |
$5.84
(1.78%)
|
| October 16, 2026 | 328.75 |
-$15.58
(-4.52%)
|
| October 15, 2026 | 344.33 |
-$1.92
(-0.55%)
|
| October 14, 2026 | 346.25 |
-$11.06
(-3.10%)
|
| October 13, 2026 | 357.31 |
$2.58
(0.73%)
|
| October 12, 2026 | 354.73 |
-$6.81
(-1.88%)
|
| October 09, 2026 | 361.54 |
$1.40
(0.39%)
|
| October 08, 2026 | 360.14 |
-$16.37
(-4.35%)
|
| October 07, 2026 | 376.51 |
$0.70
(0.19%)
|
| October 06, 2026 | 375.81 |
$13.30
(3.67%)
|
| October 05, 2026 | 362.51 |
$7.37
(2.08%)
|
| October 02, 2026 | 355.14 |
$11.50
(3.35%)
|
| October 01, 2026 | 343.64 |
-$7.55
(-2.15%)
|
| September 30, 2026 | 351.19 |
-$3.26
(-0.92%)
|
| September 29, 2026 | 355.10 |
$5.53
(1.58%)
|
| September 28, 2026 | 349.57 |
-$3.24
(-0.92%)
|
| September 25, 2026 | 352.81 |
$2.45
(0.70%)
|
| September 24, 2026 | 350.36 |
-$4.63
(-1.30%)
|
| September 23, 2026 | 354.99 |
-$9.55
(-2.62%)
|
| September 22, 2026 | 364.54 |
$1.88
(0.52%)
|
| September 21, 2026 | 362.66 |
$5.05
(1.41%)
|
| September 18, 2026 | 357.61 |
$10.31
(2.97%)
|
| September 17, 2026 | 347.30 |
$7.79
(2.29%)
|
| September 16, 2026 | 339.51 |
$0.24
(0.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
