Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Broadcom Inc. (AVGO : NSD)
Sector: Technology
|
Close (07-28-2026) |
$380.91 |
|---|---|
| Change |
-$2.31
(-0.60%)
|
| Volume | 20,248,509 |
| Open | $374.36 |
|---|---|
| Day Range | $371.52 - $385.80 |
| 52 Week Low | $281.61 |
| 52 Week High | $495.00 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $2.54 |
| Last Dividend (06-22-2026) | $0.65 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,812,209,873,220 |
| Shares Outstanding | 4,757,580,198 |
| Book Value per Share | $20.57 |
| Earnings per Share | $6.01 |
Period
Loading......
Loading......
Legend
Broadcom Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 380.91 |
-$2.31
(-0.60%)
|
| July 27, 2026 | 383.22 |
$1.30
(0.34%)
|
| July 24, 2026 | 381.92 |
-$10.55
(-2.69%)
|
| July 23, 2026 | 392.47 |
-$4.34
(-1.09%)
|
| July 22, 2026 | 396.81 |
$10.31
(2.67%)
|
| July 21, 2026 | 386.50 |
$8.34
(2.21%)
|
| July 20, 2026 | 378.16 |
$7.34
(1.98%)
|
| July 17, 2026 | 370.83 |
-$3.63
(-0.97%)
|
| July 16, 2026 | 374.45 |
-$19.83
(-5.03%)
|
| July 15, 2026 | 394.28 |
$5.17
(1.33%)
|
| July 14, 2026 | 389.11 |
$5.06
(1.32%)
|
| July 13, 2026 | 384.05 |
-$15.92
(-3.98%)
|
| July 10, 2026 | 399.97 |
-$1.14
(-0.28%)
|
| July 09, 2026 | 401.11 |
$12.42
(3.20%)
|
| July 08, 2026 | 388.69 |
$17.91
(4.83%)
|
| July 07, 2026 | 370.78 |
-$3.12
(-0.83%)
|
| July 06, 2026 | 373.90 |
$13.45
(3.73%)
|
| July 03, 2026 | 360.45 |
$0.00
(0.00%)
|
| July 02, 2026 | 360.45 |
-$8.89
(-2.41%)
|
| July 01, 2026 | 369.34 |
-$8.41
(-2.23%)
|
| June 30, 2026 | 377.75 |
$5.95
(1.60%)
|
| June 29, 2026 | 372.45 |
$7.43
(2.04%)
|
| June 26, 2026 | 365.02 |
-$13.89
(-3.67%)
|
| June 25, 2026 | 378.91 |
-$3.16
(-0.83%)
|
| June 24, 2026 | 382.07 |
$1.92
(0.51%)
|
| June 23, 2026 | 380.15 |
-$11.98
(-3.06%)
|
| June 22, 2026 | 392.13 |
-$19.22
(-4.67%)
|
| June 19, 2026 | 411.35 |
$0.00
(0.00%)
|
| June 18, 2026 | 411.35 |
$18.45
(4.70%)
|
| June 17, 2026 | 392.90 |
$16.19
(4.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
