Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-02-2026) |
$10.31 |
|---|---|
| Change |
-$1.63
(-13.65%)
|
| Volume | 1,223,906 |
| Open | $11.23 |
|---|---|
| Day Range | $10.29 - $11.93 |
| 52 Week Low | $8.36 |
| 52 Week High | $13.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $424,951,250 |
| Shares Outstanding | 41,217,386 |
| Book Value per Share | $2.41 |
| Earnings per Share | -$0.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 10.31 |
-$1.63
(-13.65%)
|
| April 01, 2026 | 11.94 |
$0.57
(5.01%)
|
| March 31, 2026 | 11.37 |
$0.50
(4.60%)
|
| March 30, 2026 | 10.87 |
-$0.03
(-0.28%)
|
| March 27, 2026 | 10.90 |
-$0.37
(-3.28%)
|
| March 26, 2026 | 11.27 |
$0.05
(0.45%)
|
| March 25, 2026 | 11.22 |
$0.59
(5.55%)
|
| March 24, 2026 | 10.63 |
-$0.08
(-0.75%)
|
| March 23, 2026 | 10.71 |
$0.30
(2.88%)
|
| March 20, 2026 | 10.41 |
-$0.22
(-2.07%)
|
| March 19, 2026 | 10.63 |
$0.23
(2.21%)
|
| March 18, 2026 | 10.40 |
-$0.31
(-2.89%)
|
| March 17, 2026 | 10.71 |
$0.04
(0.37%)
|
| March 16, 2026 | 10.67 |
$0.07
(0.66%)
|
| March 13, 2026 | 10.60 |
-$0.11
(-1.03%)
|
| March 12, 2026 | 10.71 |
-$0.33
(-2.99%)
|
| March 11, 2026 | 11.04 |
$0.05
(0.45%)
|
| March 10, 2026 | 10.99 |
$0.21
(1.95%)
|
| March 09, 2026 | 10.78 |
-$0.05
(-0.46%)
|
| March 06, 2026 | 10.83 |
-$0.04
(-0.37%)
|
| March 05, 2026 | 10.87 |
-$0.12
(-1.09%)
|
| March 04, 2026 | 10.99 |
-$0.05
(-0.45%)
|
| March 03, 2026 | 11.04 |
-$0.32
(-2.82%)
|
| March 02, 2026 | 11.36 |
-$0.08
(-0.70%)
|
| February 27, 2026 | 11.44 |
-$0.02
(-0.17%)
|
| February 26, 2026 | 11.46 |
$0.02
(0.17%)
|
| February 25, 2026 | 11.44 |
$0.01
(0.09%)
|
| February 24, 2026 | 11.43 |
$0.22
(1.96%)
|
| February 23, 2026 | 11.21 |
-$0.01
(-0.09%)
|
| February 20, 2026 | 11.22 |
$0.02
(0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
