Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AngioDynamics Inc. (ANGO : NSD)
Sector: Healthcare
|
Close (10-08-2026) |
$11.23 |
|---|---|
| Change |
-$2.96
(-20.86%)
|
| Volume | 3,063,836 |
| Open | $13.22 |
|---|---|
| Day Range | $11.06 - $13.80 |
| 52 Week Low | $9.39 |
| 52 Week High | $16.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $464,162,728 |
| Shares Outstanding | 41,332,389 |
| Book Value per Share | $2.72 |
| Earnings per Share | -$0.88 |
Period
Loading......
Loading......
Legend
AngioDynamics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 11.23 |
-$2.96
(-20.86%)
|
| October 07, 2026 | 14.19 |
-$0.23
(-1.60%)
|
| October 06, 2026 | 14.42 |
-$1.12
(-7.21%)
|
| October 05, 2026 | 15.54 |
$0.43
(2.85%)
|
| October 02, 2026 | 15.11 |
-$0.01
(-0.07%)
|
| October 01, 2026 | 15.12 |
-$0.26
(-1.69%)
|
| September 30, 2026 | 15.38 |
-$0.22
(-1.41%)
|
| September 29, 2026 | 15.60 |
$0.06
(0.39%)
|
| September 28, 2026 | 15.54 |
$0.05
(0.32%)
|
| September 25, 2026 | 15.49 |
$0.21
(1.37%)
|
| September 24, 2026 | 15.28 |
-$0.23
(-1.48%)
|
| September 23, 2026 | 15.51 |
-$0.16
(-1.02%)
|
| September 22, 2026 | 15.67 |
$0.25
(1.62%)
|
| September 21, 2026 | 15.42 |
-$0.02
(-0.13%)
|
| September 18, 2026 | 15.44 |
$0.07
(0.46%)
|
| September 17, 2026 | 15.37 |
-$0.09
(-0.58%)
|
| September 16, 2026 | 15.46 |
-$0.22
(-1.40%)
|
| September 15, 2026 | 15.68 |
$0.17
(1.10%)
|
| September 14, 2026 | 15.51 |
$0.24
(1.57%)
|
| September 11, 2026 | 15.27 |
$0.03
(0.20%)
|
| September 10, 2026 | 15.24 |
-$0.08
(-0.52%)
|
| September 09, 2026 | 15.32 |
$0.10
(0.66%)
|
| September 08, 2026 | 15.22 |
$0.02
(0.13%)
|
| September 07, 2026 | 15.20 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.20 |
-$0.27
(-1.75%)
|
| September 03, 2026 | 15.47 |
-$0.15
(-0.96%)
|
| September 02, 2026 | 15.62 |
-$0.24
(-1.51%)
|
| September 01, 2026 | 15.86 |
-$0.27
(-1.67%)
|
| August 31, 2026 | 16.13 |
$0.28
(1.77%)
|
| August 28, 2026 | 15.85 |
$0.07
(0.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
