Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$13.14 |
|---|---|
| Change |
-$0.30
(-2.23%)
|
| Volume | 765,337 |
| Open | $13.49 |
|---|---|
| Day Range | $13.02 - $13.50 |
| 52 Week Low | $8.27 |
| 52 Week High | $13.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $541,365,950 |
| Shares Outstanding | 41,199,844 |
| Book Value per Share | $3.03 |
| Earnings per Share | -$0.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.14 |
-$0.30
(-2.23%)
|
| December 11, 2025 | 13.44 |
$0.12
(0.90%)
|
| December 10, 2025 | 13.32 |
$0.16
(1.22%)
|
| December 09, 2025 | 13.16 |
-$0.10
(-0.75%)
|
| December 08, 2025 | 13.26 |
-$0.21
(-1.56%)
|
| December 05, 2025 | 13.47 |
-$0.15
(-1.10%)
|
| December 04, 2025 | 13.62 |
$0.13
(0.96%)
|
| December 03, 2025 | 13.49 |
$0.12
(0.90%)
|
| December 02, 2025 | 13.37 |
$0.40
(3.08%)
|
| December 01, 2025 | 12.97 |
$0.57
(4.60%)
|
| November 28, 2025 | 12.40 |
$0.10
(0.81%)
|
| November 27, 2025 | 12.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.30 |
-$0.10
(-0.81%)
|
| November 25, 2025 | 12.40 |
$0.10
(0.81%)
|
| November 24, 2025 | 12.30 |
$0.35
(2.93%)
|
| November 21, 2025 | 11.95 |
$0.54
(4.73%)
|
| November 20, 2025 | 11.41 |
-$0.49
(-4.12%)
|
| November 19, 2025 | 11.90 |
$0.02
(0.17%)
|
| November 18, 2025 | 11.88 |
-$0.03
(-0.25%)
|
| November 17, 2025 | 11.91 |
-$0.20
(-1.65%)
|
| November 14, 2025 | 12.11 |
-$0.19
(-1.54%)
|
| November 13, 2025 | 12.30 |
-$0.36
(-2.84%)
|
| November 12, 2025 | 12.66 |
$0.05
(0.40%)
|
| November 11, 2025 | 12.61 |
$0.33
(2.69%)
|
| November 10, 2025 | 12.28 |
$0.26
(2.16%)
|
| November 07, 2025 | 12.02 |
$0.29
(2.47%)
|
| November 06, 2025 | 11.73 |
-$0.18
(-1.51%)
|
| November 05, 2025 | 11.91 |
-$0.03
(-0.25%)
|
| November 04, 2025 | 11.94 |
$0.11
(0.93%)
|
| November 03, 2025 | 11.83 |
-$0.20
(-1.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
