Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AUTONATION INC. (AN : NYE)
Sector: Consumer Goods
|
Close (09-17-2026) |
$174.88 |
|---|---|
| Change |
-$20.49
(-10.49%)
|
| Volume | 2,026,661 |
| Open | $198.80 |
|---|---|
| Day Range | $172.58 - $202.07 |
| 52 Week Low | $176.62 |
| 52 Week High | $235.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,781,673,753 |
| Shares Outstanding | 33,060,806 |
| Book Value per Share | $2.86 |
| Earnings per Share | $21.57 |
Period
Loading......
Loading......
Legend
AUTONATION INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 174.88 |
-$20.49
(-10.49%)
|
| September 16, 2026 | 195.37 |
-$8.24
(-4.05%)
|
| September 15, 2026 | 203.61 |
-$1.98
(-0.96%)
|
| September 14, 2026 | 205.59 |
$1.92
(0.94%)
|
| September 11, 2026 | 203.67 |
-$3.55
(-1.71%)
|
| September 10, 2026 | 207.22 |
-$1.96
(-0.94%)
|
| September 09, 2026 | 209.18 |
-$0.12
(-0.06%)
|
| September 08, 2026 | 209.30 |
-$3.06
(-1.44%)
|
| September 07, 2026 | 212.36 |
$0.00
(0.00%)
|
| September 04, 2026 | 212.36 |
$5.18
(2.50%)
|
| September 03, 2026 | 207.18 |
$1.34
(0.65%)
|
| September 02, 2026 | 205.84 |
$1.76
(0.86%)
|
| September 01, 2026 | 204.08 |
$2.83
(1.41%)
|
| August 31, 2026 | 201.25 |
$1.16
(0.58%)
|
| August 28, 2026 | 200.09 |
$1.34
(0.67%)
|
| August 27, 2026 | 198.75 |
$2.18
(1.11%)
|
| August 26, 2026 | 196.57 |
-$0.23
(-0.12%)
|
| August 25, 2026 | 196.80 |
$1.67
(0.86%)
|
| August 24, 2026 | 195.13 |
-$4.36
(-2.19%)
|
| August 21, 2026 | 199.49 |
-$0.60
(-0.30%)
|
| August 20, 2026 | 200.09 |
-$0.43
(-0.21%)
|
| August 19, 2026 | 200.52 |
$3.62
(1.84%)
|
| August 18, 2026 | 196.90 |
-$8.06
(-3.93%)
|
| August 17, 2026 | 204.96 |
-$4.45
(-2.13%)
|
| August 14, 2026 | 209.41 |
$1.00
(0.48%)
|
| August 13, 2026 | 208.41 |
-$0.21
(-0.10%)
|
| August 12, 2026 | 208.62 |
$0.16
(0.08%)
|
| August 11, 2026 | 208.46 |
$0.37
(0.18%)
|
| August 10, 2026 | 208.09 |
-$1.14
(-0.54%)
|
| August 07, 2026 | 209.23 |
-$2.10
(-0.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
