Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$185.03 |
|---|---|
| Change |
-$4.90
(-2.58%)
|
| Volume | 210,518 |
| Open | $189.66 |
|---|---|
| Day Range | $180.38 - $191.97 |
| 52 Week Low | $97.41 |
| 52 Week High | $233.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2023) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,379,120,181 |
| Shares Outstanding | 12,858,024 |
| Book Value per Share | $1.49 |
| Earnings per Share | -$3.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 185.03 |
-$4.90
(-2.58%)
|
| December 11, 2025 | 189.93 |
$10.98
(6.14%)
|
| December 10, 2025 | 178.95 |
$0.09
(0.05%)
|
| December 09, 2025 | 178.86 |
$4.56
(2.62%)
|
| December 08, 2025 | 174.30 |
-$4.76
(-2.66%)
|
| December 05, 2025 | 179.06 |
-$5.45
(-2.95%)
|
| December 04, 2025 | 184.51 |
$3.72
(2.06%)
|
| December 03, 2025 | 180.79 |
$18.79
(11.60%)
|
| December 02, 2025 | 162.00 |
$8.16
(5.30%)
|
| December 01, 2025 | 153.84 |
-$5.37
(-3.37%)
|
| November 28, 2025 | 159.21 |
-$1.34
(-0.83%)
|
| November 27, 2025 | 160.55 |
$0.00
(0.00%)
|
| November 26, 2025 | 160.55 |
$1.77
(1.11%)
|
| November 25, 2025 | 158.78 |
$5.43
(3.54%)
|
| November 24, 2025 | 153.35 |
-$3.71
(-2.36%)
|
| November 21, 2025 | 157.06 |
$2.53
(1.64%)
|
| November 20, 2025 | 154.53 |
-$5.63
(-3.52%)
|
| November 19, 2025 | 160.16 |
-$1.32
(-0.82%)
|
| November 18, 2025 | 161.48 |
$1.97
(1.24%)
|
| November 17, 2025 | 159.51 |
$0.96
(0.61%)
|
| November 14, 2025 | 158.55 |
-$0.89
(-0.56%)
|
| November 13, 2025 | 159.44 |
-$10.48
(-6.17%)
|
| November 12, 2025 | 169.92 |
$4.12
(2.48%)
|
| November 11, 2025 | 165.80 |
$0.50
(0.30%)
|
| November 10, 2025 | 165.30 |
-$4.03
(-2.38%)
|
| November 07, 2025 | 169.33 |
-$1.79
(-1.05%)
|
| November 06, 2025 | 171.12 |
-$2.87
(-1.65%)
|
| November 05, 2025 | 173.99 |
$3.17
(1.86%)
|
| November 04, 2025 | 170.82 |
-$10.95
(-6.02%)
|
| November 03, 2025 | 181.77 |
$8.51
(4.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
