Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-20-2024) |
$297.97 |
|---|---|
| Change |
$11.48
(4.01%)
|
| Volume | 304,767 |
| Open | $287.58 |
|---|---|
| Day Range | $287.58 - $298.64 |
| 52 Week Low | $132.72 |
| 52 Week High | $452.00 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (11-30-2023) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,875,759,854 |
| Shares Outstanding | 13,007,215 |
| Book Value per Share | $2.37 |
| Earnings per Share | $41.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 297.97 |
$11.48
(4.01%)
|
| May 17, 2024 | 286.49 |
-$2.73
(-0.94%)
|
| May 16, 2024 | 289.22 |
-$0.39
(-0.13%)
|
| May 15, 2024 | 289.61 |
$3.16
(1.10%)
|
| May 14, 2024 | 286.45 |
-$4.18
(-1.44%)
|
| May 13, 2024 | 290.63 |
$3.54
(1.23%)
|
| May 10, 2024 | 287.09 |
-$11.68
(-3.91%)
|
| May 09, 2024 | 298.77 |
-$1.72
(-0.57%)
|
| May 08, 2024 | 300.49 |
-$4.08
(-1.34%)
|
| May 07, 2024 | 304.57 |
$7.93
(2.67%)
|
| May 06, 2024 | 296.64 |
-$36.13
(-10.86%)
|
| May 03, 2024 | 332.77 |
$9.28
(2.87%)
|
| May 02, 2024 | 323.49 |
$1.01
(0.31%)
|
| May 01, 2024 | 322.48 |
-$4.64
(-1.42%)
|
| April 30, 2024 | 327.12 |
-$14.35
(-4.20%)
|
| April 29, 2024 | 341.47 |
-$2.43
(-0.71%)
|
| April 26, 2024 | 343.90 |
$2.80
(0.82%)
|
| April 25, 2024 | 341.10 |
$16.79
(5.18%)
|
| April 24, 2024 | 324.31 |
$2.60
(0.81%)
|
| April 23, 2024 | 321.71 |
-$11.29
(-3.39%)
|
| April 22, 2024 | 333.00 |
$3.50
(1.06%)
|
| April 19, 2024 | 329.50 |
-$7.71
(-2.29%)
|
| April 18, 2024 | 337.21 |
-$4.97
(-1.45%)
|
| April 17, 2024 | 342.18 |
-$6.99
(-2.00%)
|
| April 16, 2024 | 349.17 |
$24.37
(7.50%)
|
| April 15, 2024 | 324.80 |
-$2.91
(-0.89%)
|
| April 12, 2024 | 327.71 |
-$0.73
(-0.22%)
|
| April 11, 2024 | 328.44 |
$7.02
(2.18%)
|
| April 10, 2024 | 321.42 |
-$1.19
(-0.37%)
|
| April 09, 2024 | 322.61 |
$8.11
(2.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
