Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-20-2026) |
$287.69 |
|---|---|
| Change |
-$34.54
(-10.72%)
|
| Volume | 987,718 |
| Open | $319.47 |
|---|---|
| Day Range | $285.63 - $319.76 |
| 52 Week Low | $139.22 |
| 52 Week High | $334.78 |
| Annual Yield | 0.01% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (11-13-2025) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,676,929,974 |
| Shares Outstanding | 26,684,730 |
| Book Value per Share | $2.30 |
| Earnings per Share | $16.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 287.69 |
-$34.54
(-10.72%)
|
| February 19, 2026 | 322.23 |
-$8.52
(-2.58%)
|
| February 18, 2026 | 330.75 |
$7.74
(2.40%)
|
| February 17, 2026 | 323.01 |
-$6.78
(-2.06%)
|
| February 16, 2026 | 329.79 |
$0.00
(0.00%)
|
| February 13, 2026 | 329.79 |
$0.84
(0.26%)
|
| February 12, 2026 | 328.95 |
$20.86
(6.77%)
|
| February 11, 2026 | 308.09 |
$4.29
(1.41%)
|
| February 10, 2026 | 303.80 |
-$0.82
(-0.27%)
|
| February 09, 2026 | 304.62 |
-$0.88
(-0.29%)
|
| February 06, 2026 | 305.50 |
$3.95
(1.31%)
|
| February 05, 2026 | 301.55 |
-$9.69
(-3.11%)
|
| February 04, 2026 | 311.24 |
$2.84
(0.92%)
|
| February 03, 2026 | 308.40 |
-$7.92
(-2.50%)
|
| February 02, 2026 | 316.32 |
$3.23
(1.03%)
|
| January 30, 2026 | 313.09 |
$0.32
(0.10%)
|
| January 29, 2026 | 312.77 |
-$0.81
(-0.26%)
|
| January 28, 2026 | 313.58 |
$6.02
(1.96%)
|
| January 27, 2026 | 307.56 |
-$5.21
(-1.67%)
|
| January 26, 2026 | 312.77 |
-$7.05
(-2.20%)
|
| January 23, 2026 | 319.82 |
-$9.75
(-2.96%)
|
| January 22, 2026 | 329.57 |
$1.61
(0.49%)
|
| January 21, 2026 | 327.96 |
$9.18
(2.88%)
|
| January 20, 2026 | 318.78 |
-$7.34
(-2.25%)
|
| January 19, 2026 | 326.12 |
$0.00
(0.00%)
|
| January 16, 2026 | 326.12 |
$3.89
(1.21%)
|
| January 15, 2026 | 322.23 |
$7.04
(2.23%)
|
| January 14, 2026 | 315.19 |
$4.35
(1.40%)
|
| January 13, 2026 | 310.84 |
-$1.45
(-0.46%)
|
| January 12, 2026 | 312.29 |
$4.26
(1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
