Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$132.74 |
|---|---|
| Change |
-$1.85
(-1.37%)
|
| Volume | 2,726,434 |
| Open | $136.10 |
|---|---|
| Day Range | $129.89 - $136.10 |
| 52 Week Low | $49.43 |
| 52 Week High | $136.10 |
| Annual Yield | 1.53% |
|---|---|
| Annual Dividend | $2.03 |
| Last Dividend (12-12-2025) | $0.41 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,623,171,460 |
| Shares Outstanding | 117,697,540 |
| Book Value per Share | $2.01 |
| Earnings per Share | -$1.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 132.74 |
-$1.85
(-1.37%)
|
| December 11, 2025 | 134.59 |
$1.38
(1.04%)
|
| December 10, 2025 | 133.21 |
$3.92
(3.03%)
|
| December 09, 2025 | 129.29 |
$2.09
(1.64%)
|
| December 08, 2025 | 127.20 |
$2.01
(1.61%)
|
| December 05, 2025 | 125.19 |
$6.05
(5.08%)
|
| December 04, 2025 | 119.14 |
-$7.35
(-5.81%)
|
| December 03, 2025 | 126.49 |
-$1.65
(-1.29%)
|
| December 02, 2025 | 128.14 |
-$0.19
(-0.15%)
|
| December 01, 2025 | 128.33 |
-$1.66
(-1.28%)
|
| November 28, 2025 | 129.99 |
$3.08
(2.43%)
|
| November 27, 2025 | 126.91 |
$0.00
(0.00%)
|
| November 26, 2025 | 126.91 |
$1.65
(1.32%)
|
| November 25, 2025 | 125.26 |
$9.38
(8.09%)
|
| November 24, 2025 | 115.88 |
-$0.94
(-0.80%)
|
| November 21, 2025 | 116.82 |
$0.40
(0.34%)
|
| November 20, 2025 | 116.42 |
-$9.26
(-7.37%)
|
| November 19, 2025 | 125.68 |
$4.29
(3.53%)
|
| November 18, 2025 | 121.39 |
$3.69
(3.14%)
|
| November 17, 2025 | 117.70 |
$2.56
(2.22%)
|
| November 14, 2025 | 115.14 |
$0.57
(0.50%)
|
| November 13, 2025 | 114.57 |
$4.25
(3.85%)
|
| November 12, 2025 | 110.32 |
$6.44
(6.20%)
|
| November 11, 2025 | 103.88 |
$0.30
(0.29%)
|
| November 10, 2025 | 103.58 |
$6.40
(6.59%)
|
| November 07, 2025 | 97.18 |
$5.92
(6.49%)
|
| November 06, 2025 | 91.26 |
-$0.70
(-0.76%)
|
| November 05, 2025 | 91.96 |
$3.51
(3.97%)
|
| November 04, 2025 | 88.45 |
-$8.08
(-8.37%)
|
| November 03, 2025 | 96.53 |
-$1.70
(-1.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
