Join Fund Library now and get free access to personalized features to help you manage your investments.

Albemarle Corporation (ALB : NYE)

Sector: Basic Materials

Close
(07-12-2024)
$97.87
Change
-$0.08 (-0.08%)
Volume 1,960,666
Open $98.98
Day Range $96.83 - $99.70
52 Week Low $90.32
52 Week High $247.44
Annual Yield 1.63%
Annual Dividend $1.60
Last Dividend (06-14-2024) $0.40
Industry Sector Basic Materials
Quoted Market Value $11,502,413,783
Shares Outstanding 117,527,473
Book Value per Share $1.24
Earnings per Share $2.76
Period
Loading...
Loading...

Legend

Albemarle Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 97.87
-$0.08 (-0.08%)
July 11, 2024 97.95
$1.05 (1.08%)
July 10, 2024 96.90
$6.43 (7.11%)
July 09, 2024 90.47
-$8.68 (-8.75%)
July 08, 2024 99.15
$0.80 (0.81%)
July 05, 2024 98.35
-$1.74 (-1.74%)
July 04, 2024 100.09
$0.00 (0.00%)
July 03, 2024 100.09
$3.03 (3.12%)
July 02, 2024 97.06
-$0.35 (-0.36%)
July 01, 2024 97.41
$2.29 (2.40%)
June 28, 2024 95.52
-$0.75 (-0.78%)
June 27, 2024 96.27
-$4.01 (-4.00%)
June 26, 2024 100.28
$7.51 (8.10%)
June 25, 2024 92.77
-$3.63 (-3.77%)
June 24, 2024 96.40
$1.74 (1.84%)
June 21, 2024 94.66
$0.87 (0.93%)
June 20, 2024 93.79
-$5.75 (-5.78%)
June 19, 2024 99.54
$0.00 (0.00%)
June 18, 2024 99.54
-$1.09 (-1.08%)
June 17, 2024 100.63
-$2.88 (-2.78%)
June 14, 2024 103.51
-$4.72 (-4.36%)
June 13, 2024 108.23
-$4.42 (-3.92%)
June 12, 2024 112.65
-$1.32 (-1.16%)
June 11, 2024 113.97
-$0.09 (-0.08%)
June 10, 2024 114.06
-$0.88 (-0.77%)
June 07, 2024 114.94
-$3.24 (-2.74%)
June 06, 2024 118.18
-$0.47 (-0.40%)
June 05, 2024 118.65
$0.34 (0.29%)
June 04, 2024 118.31
-$2.58 (-2.13%)
June 03, 2024 120.89
-$1.70 (-1.39%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.