Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (10-24-2024) |
$95.15 |
---|---|
Change |
$1.19
(1.27%)
|
Volume | 1,416,719 |
Open | $95.45 |
---|---|
Day Range | $93.14 - $96.10 |
52 Week Low | $71.97 |
52 Week High | $153.54 |
Annual Yield | 1.69% |
---|---|
Annual Dividend | $1.61 |
Last Dividend (09-13-2024) | $0.41 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $11,183,287,310 |
Shares Outstanding | 117,533,235 |
Book Value per Share | $1.24 |
Earnings per Share | -$4.71 |
Date | Close | Change |
---|---|---|
October 24, 2024 | 95.15 |
$1.19
(1.27%)
|
October 23, 2024 | 93.96 |
-$2.50
(-2.59%)
|
October 22, 2024 | 96.46 |
$2.62
(2.79%)
|
October 21, 2024 | 93.84 |
-$1.30
(-1.37%)
|
October 18, 2024 | 95.14 |
$0.47
(0.50%)
|
October 17, 2024 | 94.67 |
-$3.58
(-3.64%)
|
October 16, 2024 | 98.25 |
$2.51
(2.62%)
|
October 15, 2024 | 95.74 |
-$3.86
(-3.88%)
|
October 14, 2024 | 99.60 |
-$2.42
(-2.37%)
|
October 11, 2024 | 102.02 |
-$0.94
(-0.91%)
|
October 10, 2024 | 102.96 |
$1.04
(1.02%)
|
October 09, 2024 | 101.92 |
$1.66
(1.66%)
|
October 08, 2024 | 100.26 |
-$4.21
(-4.03%)
|
October 07, 2024 | 104.47 |
$2.38
(2.33%)
|
October 04, 2024 | 102.09 |
$7.78
(8.25%)
|
October 03, 2024 | 94.31 |
$0.24
(0.26%)
|
October 02, 2024 | 94.07 |
-$0.25
(-0.27%)
|
October 01, 2024 | 94.32 |
$0.02
(0.02%)
|
September 30, 2024 | 94.71 |
-$1.34
(-1.40%)
|
September 27, 2024 | 96.05 |
$0.88
(0.92%)
|
September 26, 2024 | 95.17 |
$8.59
(9.92%)
|
September 25, 2024 | 86.58 |
-$3.88
(-4.29%)
|
September 24, 2024 | 90.46 |
$1.75
(1.97%)
|
September 23, 2024 | 88.71 |
$2.68
(3.12%)
|
September 20, 2024 | 86.03 |
-$3.30
(-3.69%)
|
September 19, 2024 | 89.33 |
$2.74
(3.16%)
|
September 18, 2024 | 86.59 |
-$3.23
(-3.60%)
|
September 17, 2024 | 89.82 |
$0.47
(0.53%)
|
September 16, 2024 | 89.35 |
$1.91
(2.18%)
|
September 13, 2024 | 87.44 |
-$1.06
(-1.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.