Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-27-2026) |
$4.41 |
|---|---|
| Change |
-$1.39
(-23.97%)
|
| Volume | 7,211,584 |
| Open | $4.33 |
|---|---|
| Day Range | $4.31 - $4.43 |
| 52 Week Low | $4.31 |
| 52 Week High | $9.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-14-2025) | $0.60 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $635,373,131 |
| Shares Outstanding | 144,075,540 |
| Book Value per Share | $10.26 |
| Earnings per Share | $1.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 4.41 |
-$1.39
(-23.97%)
|
| February 26, 2026 | 5.80 |
$0.05
(0.87%)
|
| February 25, 2026 | 5.75 |
$0.17
(3.05%)
|
| February 24, 2026 | 5.58 |
-$0.11
(-1.93%)
|
| February 23, 2026 | 5.69 |
-$0.10
(-1.73%)
|
| February 20, 2026 | 5.79 |
-$0.09
(-1.53%)
|
| February 19, 2026 | 5.88 |
$0.06
(1.03%)
|
| February 18, 2026 | 5.82 |
-$0.02
(-0.34%)
|
| February 17, 2026 | 5.84 |
$0.02
(0.34%)
|
| February 16, 2026 | 5.82 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.82 |
$0.04
(0.69%)
|
| February 12, 2026 | 5.78 |
-$0.13
(-2.20%)
|
| February 11, 2026 | 5.91 |
-$0.04
(-0.67%)
|
| February 10, 2026 | 5.95 |
$0.04
(0.68%)
|
| February 09, 2026 | 5.91 |
-$0.03
(-0.51%)
|
| February 06, 2026 | 5.94 |
$0.01
(0.17%)
|
| February 05, 2026 | 5.93 |
-$0.03
(-0.50%)
|
| February 04, 2026 | 5.96 |
$0.15
(2.58%)
|
| February 03, 2026 | 5.81 |
$0.00
(0.00%)
|
| February 02, 2026 | 5.81 |
-$0.07
(-1.19%)
|
| January 30, 2026 | 5.88 |
$0.02
(0.34%)
|
| January 29, 2026 | 5.86 |
$0.02
(0.34%)
|
| January 28, 2026 | 5.84 |
-$0.01
(-0.17%)
|
| January 27, 2026 | 5.85 |
$0.01
(0.17%)
|
| January 26, 2026 | 5.84 |
-$0.05
(-0.85%)
|
| January 23, 2026 | 5.89 |
-$0.02
(-0.34%)
|
| January 22, 2026 | 5.91 |
-$0.02
(-0.34%)
|
| January 21, 2026 | 5.93 |
$0.04
(0.68%)
|
| January 20, 2026 | 5.89 |
-$0.05
(-0.84%)
|
| January 19, 2026 | 5.94 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
