Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MidCap Financial Investment Corporation (MFIC : NSD)
Sector: Financial Services
|
Close (10-27-2026) |
$10.26 |
|---|---|
| Change |
$1.90
(22.73%)
|
| Volume | 7,923,082 |
| Open | $10.20 |
|---|---|
| Day Range | $10.20 - $10.40 |
| 52 Week Low | $8.11 |
| 52 Week High | $12.50 |
| Annual Yield | 12.77% |
|---|---|
| Annual Dividend | $1.31 |
| Last Dividend (09-08-2026) | $0.31 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $845,143,163 |
| Shares Outstanding | 82,372,628 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$0.34 |
Period
Loading......
Loading......
Legend
MidCap Financial Investment Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 10.26 |
$1.90
(22.73%)
|
| October 26, 2026 | 8.36 |
-$0.02
(-0.24%)
|
| October 23, 2026 | 8.38 |
-$0.03
(-0.36%)
|
| October 22, 2026 | 8.41 |
$0.23
(2.81%)
|
| October 21, 2026 | 8.18 |
-$0.08
(-0.97%)
|
| October 20, 2026 | 8.26 |
$0.04
(0.49%)
|
| October 19, 2026 | 8.22 |
-$0.12
(-1.44%)
|
| October 16, 2026 | 8.34 |
-$0.16
(-1.88%)
|
| October 15, 2026 | 8.50 |
$0.16
(1.92%)
|
| October 14, 2026 | 8.34 |
-$0.08
(-0.95%)
|
| October 13, 2026 | 8.42 |
-$0.02
(-0.24%)
|
| October 12, 2026 | 8.44 |
-$0.03
(-0.35%)
|
| October 09, 2026 | 8.47 |
-$0.06
(-0.70%)
|
| October 08, 2026 | 8.53 |
$0.09
(1.07%)
|
| October 07, 2026 | 8.44 |
-$0.06
(-0.71%)
|
| October 06, 2026 | 8.50 |
-$0.01
(-0.12%)
|
| October 05, 2026 | 8.51 |
-$0.11
(-1.28%)
|
| October 02, 2026 | 8.62 |
-$0.12
(-1.37%)
|
| October 01, 2026 | 8.74 |
$0.00
(0.00%)
|
| September 30, 2026 | 8.74 |
-$0.12
(-1.35%)
|
| September 29, 2026 | 8.86 |
$0.10
(1.14%)
|
| September 28, 2026 | 8.76 |
-$0.12
(-1.35%)
|
| September 25, 2026 | 8.88 |
$0.01
(0.06%)
|
| September 24, 2026 | 8.88 |
$0.29
(3.20%)
|
| September 23, 2026 | 8.90 |
-$0.16
(-1.77%)
|
| September 22, 2026 | 9.06 |
$0.00
(0.00%)
|
| September 21, 2026 | 9.06 |
$0.04
(0.44%)
|
| September 18, 2026 | 9.02 |
-$0.21
(-2.28%)
|
| September 17, 2026 | 9.23 |
$0.18
(1.99%)
|
| September 16, 2026 | 9.05 |
$0.01
(0.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
