Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AGNC Investment Corp. (AGNC : NSD)
Sector: Real Estate
|
Close (09-18-2026) |
$9.87 |
|---|---|
| Change |
-$0.04
(-0.40%)
|
| Volume | 188,177,297 |
| Open | $9.90 |
|---|---|
| Day Range | $9.83 - $10.00 |
| 52 Week Low | $9.63 |
| 52 Week High | $12.19 |
| Annual Yield | 14.59% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (08-31-2026) | $0.12 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $11,700,701,882 |
| Shares Outstanding | 1,185,481,447 |
| Book Value per Share | $1.11 |
| Earnings per Share | $1.97 |
Period
Loading......
Loading......
Legend
AGNC Investment Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 9.87 |
-$0.04
(-0.40%)
|
| September 17, 2026 | 9.91 |
$0.03
(0.30%)
|
| September 16, 2026 | 9.88 |
-$0.08
(-0.80%)
|
| September 15, 2026 | 9.96 |
-$0.13
(-1.29%)
|
| September 14, 2026 | 10.09 |
-$0.06
(-0.59%)
|
| September 11, 2026 | 10.15 |
-$0.04
(-0.39%)
|
| September 10, 2026 | 10.19 |
-$0.20
(-1.90%)
|
| September 09, 2026 | 10.51 |
-$0.17
(-1.59%)
|
| September 08, 2026 | 10.68 |
$0.03
(0.28%)
|
| September 07, 2026 | 10.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.65 |
-$0.01
(-0.09%)
|
| September 03, 2026 | 10.66 |
$0.04
(0.38%)
|
| September 02, 2026 | 10.62 |
$0.02
(0.19%)
|
| September 01, 2026 | 10.60 |
-$0.13
(-1.21%)
|
| August 31, 2026 | 10.73 |
-$0.17
(-1.56%)
|
| August 28, 2026 | 10.90 |
-$0.04
(-0.37%)
|
| August 27, 2026 | 10.94 |
$0.13
(1.20%)
|
| August 26, 2026 | 10.81 |
-$0.10
(-0.92%)
|
| August 25, 2026 | 10.91 |
-$0.07
(-0.64%)
|
| August 24, 2026 | 10.98 |
$0.09
(0.83%)
|
| August 21, 2026 | 10.89 |
-$0.03
(-0.27%)
|
| August 20, 2026 | 10.92 |
-$0.16
(-1.44%)
|
| August 19, 2026 | 11.08 |
$0.16
(1.47%)
|
| August 18, 2026 | 10.92 |
-$0.03
(-0.27%)
|
| August 17, 2026 | 10.95 |
-$0.01
(-0.09%)
|
| August 14, 2026 | 10.96 |
$0.00
(0.00%)
|
| August 13, 2026 | 10.96 |
$0.08
(0.74%)
|
| August 12, 2026 | 10.88 |
-$0.01
(-0.09%)
|
| August 11, 2026 | 10.89 |
$0.25
(2.32%)
|
| August 10, 2026 | 10.76 |
-$0.08
(-0.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
