Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$12.99 |
|---|---|
| Change |
$0.06
(0.46%)
|
| Volume | 73,872 |
| Open | $13.02 |
|---|---|
| Day Range | $12.80 - $13.06 |
| 52 Week Low | $8.03 |
| 52 Week High | $13.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-02-2009) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,443,411,997 |
| Shares Outstanding | 342,064,049 |
| Book Value per Share | $25.98 |
| Earnings per Share | $0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.99 |
$0.06
(0.46%)
|
| December 11, 2025 | 12.93 |
$0.21
(1.65%)
|
| December 10, 2025 | 12.72 |
$0.17
(1.35%)
|
| December 09, 2025 | 12.55 |
$0.15
(1.21%)
|
| December 08, 2025 | 12.40 |
-$0.22
(-1.74%)
|
| December 05, 2025 | 12.62 |
-$0.12
(-0.94%)
|
| December 04, 2025 | 12.74 |
-$0.07
(-0.55%)
|
| December 03, 2025 | 12.81 |
-$0.19
(-1.46%)
|
| December 02, 2025 | 13.00 |
-$0.20
(-1.52%)
|
| December 01, 2025 | 13.20 |
-$0.16
(-1.20%)
|
| November 28, 2025 | 13.36 |
-$0.05
(-0.37%)
|
| November 27, 2025 | 13.41 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.41 |
$0.02
(0.15%)
|
| November 25, 2025 | 13.39 |
$0.18
(1.36%)
|
| November 24, 2025 | 13.21 |
-$0.12
(-0.90%)
|
| November 21, 2025 | 13.33 |
$0.06
(0.45%)
|
| November 20, 2025 | 13.27 |
$0.01
(0.08%)
|
| November 19, 2025 | 13.26 |
-$0.22
(-1.63%)
|
| November 18, 2025 | 13.48 |
$0.10
(0.75%)
|
| November 17, 2025 | 13.38 |
-$0.31
(-2.26%)
|
| November 14, 2025 | 13.69 |
$0.03
(0.22%)
|
| November 13, 2025 | 13.66 |
-$0.07
(-0.51%)
|
| November 12, 2025 | 13.73 |
$0.52
(3.94%)
|
| November 11, 2025 | 13.21 |
$0.27
(2.09%)
|
| November 10, 2025 | 12.94 |
$0.51
(4.10%)
|
| November 07, 2025 | 12.43 |
$0.76
(6.51%)
|
| November 06, 2025 | 11.67 |
$0.29
(2.55%)
|
| November 05, 2025 | 11.38 |
$0.24
(2.15%)
|
| November 04, 2025 | 11.14 |
-$0.15
(-1.33%)
|
| November 03, 2025 | 11.29 |
$0.07
(0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
