Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hagerty Inc. Class A (HGTY : NYE)
Sector: Financial Services
|
Close (08-05-2026) |
$13.52 |
|---|---|
| Change |
$1.80
(15.36%)
|
| Volume | 484,587 |
| Open | $12.66 |
|---|---|
| Day Range | $12.65 - $13.97 |
| 52 Week Low | $8.81 |
| 52 Week High | $14.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-02-2009) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,642,151,515 |
| Shares Outstanding | 343,354,402 |
| Book Value per Share | $18.31 |
| Earnings per Share | $0.24 |
Period
Loading......
Loading......
Legend
Hagerty Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 13.52 |
$1.80
(15.36%)
|
| August 04, 2026 | 11.72 |
$0.17
(1.47%)
|
| August 03, 2026 | 11.55 |
$0.02
(0.17%)
|
| July 31, 2026 | 11.53 |
$0.01
(0.09%)
|
| July 30, 2026 | 11.52 |
-$0.32
(-2.70%)
|
| July 29, 2026 | 11.84 |
-$0.32
(-2.63%)
|
| July 28, 2026 | 12.16 |
$0.34
(2.88%)
|
| July 27, 2026 | 11.82 |
$0.14
(1.20%)
|
| July 24, 2026 | 11.68 |
$0.13
(1.13%)
|
| July 23, 2026 | 11.55 |
$0.09
(0.79%)
|
| July 22, 2026 | 11.46 |
-$0.26
(-2.22%)
|
| July 21, 2026 | 11.72 |
-$0.18
(-1.51%)
|
| July 20, 2026 | 11.90 |
-$0.12
(-1.00%)
|
| July 17, 2026 | 12.02 |
$0.07
(0.59%)
|
| July 16, 2026 | 11.95 |
$0.24
(2.05%)
|
| July 15, 2026 | 11.71 |
-$0.54
(-4.41%)
|
| July 14, 2026 | 12.25 |
-$0.22
(-1.76%)
|
| July 13, 2026 | 12.47 |
$0.24
(1.96%)
|
| July 10, 2026 | 12.23 |
-$0.05
(-0.41%)
|
| July 09, 2026 | 12.28 |
$0.17
(1.40%)
|
| July 08, 2026 | 12.11 |
-$0.04
(-0.33%)
|
| July 07, 2026 | 12.15 |
-$0.10
(-0.82%)
|
| July 06, 2026 | 12.25 |
-$0.14
(-1.13%)
|
| July 03, 2026 | 12.39 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.39 |
$0.33
(2.74%)
|
| July 01, 2026 | 12.06 |
$0.14
(1.17%)
|
| June 30, 2026 | 11.92 |
$0.16
(1.36%)
|
| June 29, 2026 | 11.76 |
$0.00
(0.00%)
|
| June 26, 2026 | 11.76 |
$0.65
(5.85%)
|
| June 25, 2026 | 11.11 |
-$0.37
(-3.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
