Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-12-2026) |
$69.95 |
|---|---|
| Change |
-$9.55
(-12.01%)
|
| Volume | 3,700,500 |
| Open | $81.22 |
|---|---|
| Day Range | $68.94 - $81.38 |
| 52 Week Low | $68.94 |
| 52 Week High | $135.52 |
| Annual Yield | 1.63% |
|---|---|
| Annual Dividend | $1.14 |
| Last Dividend (04-01-2026) | $0.31 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $9,043,739,249 |
| Shares Outstanding | 129,288,624 |
| Book Value per Share | $4.05 |
| Earnings per Share | $3.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 69.95 |
-$9.55
(-12.01%)
|
| May 11, 2026 | 79.50 |
-$1.09
(-1.35%)
|
| May 08, 2026 | 80.59 |
-$0.88
(-1.08%)
|
| May 07, 2026 | 81.47 |
-$2.45
(-2.92%)
|
| May 06, 2026 | 83.92 |
-$0.67
(-0.79%)
|
| May 05, 2026 | 84.59 |
$0.56
(0.67%)
|
| May 04, 2026 | 84.03 |
-$0.07
(-0.08%)
|
| May 01, 2026 | 84.10 |
$0.00
(0.00%)
|
| April 30, 2026 | 84.10 |
$2.14
(2.61%)
|
| April 29, 2026 | 81.96 |
$0.90
(1.11%)
|
| April 28, 2026 | 81.06 |
-$0.93
(-1.13%)
|
| April 27, 2026 | 81.99 |
$1.62
(2.02%)
|
| April 24, 2026 | 80.37 |
-$0.09
(-0.11%)
|
| April 23, 2026 | 80.46 |
-$1.93
(-2.34%)
|
| April 22, 2026 | 82.39 |
-$2.57
(-3.02%)
|
| April 21, 2026 | 84.96 |
-$1.48
(-1.71%)
|
| April 20, 2026 | 86.44 |
-$0.17
(-0.20%)
|
| April 17, 2026 | 86.61 |
$1.29
(1.51%)
|
| April 16, 2026 | 85.63 |
-$0.84
(-0.97%)
|
| April 15, 2026 | 86.47 |
$1.33
(1.56%)
|
| April 14, 2026 | 85.14 |
-$0.16
(-0.19%)
|
| April 13, 2026 | 85.30 |
$1.71
(2.05%)
|
| April 10, 2026 | 83.59 |
-$1.93
(-2.26%)
|
| April 09, 2026 | 85.52 |
-$0.37
(-0.43%)
|
| April 08, 2026 | 85.89 |
$2.61
(3.13%)
|
| April 07, 2026 | 83.28 |
-$1.70
(-2.00%)
|
| April 06, 2026 | 84.98 |
$0.27
(0.32%)
|
| April 03, 2026 | 84.71 |
$0.00
(0.00%)
|
| April 02, 2026 | 84.71 |
-$0.99
(-1.16%)
|
| April 01, 2026 | 85.70 |
$0.88
(1.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
