Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ACADIA Pharmaceuticals Inc. (ACAD : NSD)
Sector: Healthcare
|
Close (11-09-2026) |
$16.50 |
|---|---|
| Change |
-$4.73
(-22.28%)
|
| Volume | 12,110,489 |
| Open | $21.41 |
|---|---|
| Day Range | $15.86 - $21.66 |
| 52 Week Low | $15.86 |
| 52 Week High | $30.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,851,678,038 |
| Shares Outstanding | 172,828,972 |
| Book Value per Share | $2.18 |
| Earnings per Share | $2.12 |
Period
Loading......
Loading......
Legend
ACADIA Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 16.50 |
-$4.73
(-22.28%)
|
| November 06, 2026 | 21.23 |
-$0.01
(-0.05%)
|
| November 05, 2026 | 21.24 |
-$0.23
(-1.07%)
|
| November 04, 2026 | 21.47 |
$0.90
(4.38%)
|
| November 03, 2026 | 20.57 |
$0.10
(0.49%)
|
| November 02, 2026 | 20.47 |
-$0.12
(-0.58%)
|
| October 30, 2026 | 20.59 |
-$0.17
(-0.82%)
|
| October 29, 2026 | 20.76 |
$0.44
(2.17%)
|
| October 28, 2026 | 20.32 |
$0.15
(0.74%)
|
| October 27, 2026 | 20.17 |
$0.43
(2.18%)
|
| October 26, 2026 | 19.74 |
$0.01
(0.05%)
|
| October 23, 2026 | 19.73 |
-$0.58
(-2.86%)
|
| October 22, 2026 | 20.31 |
$0.12
(0.59%)
|
| October 21, 2026 | 20.19 |
-$0.25
(-1.22%)
|
| October 20, 2026 | 20.44 |
$0.64
(3.23%)
|
| October 19, 2026 | 19.80 |
$0.68
(3.56%)
|
| October 16, 2026 | 19.12 |
-$0.59
(-2.99%)
|
| October 15, 2026 | 19.71 |
$0.46
(2.39%)
|
| October 14, 2026 | 19.25 |
$0.63
(3.38%)
|
| October 13, 2026 | 18.62 |
-$0.79
(-4.07%)
|
| October 12, 2026 | 19.41 |
-$0.37
(-1.87%)
|
| October 09, 2026 | 19.78 |
$0.20
(1.02%)
|
| October 08, 2026 | 19.58 |
-$0.07
(-0.36%)
|
| October 07, 2026 | 19.65 |
-$0.09
(-0.46%)
|
| October 06, 2026 | 19.74 |
-$0.37
(-1.84%)
|
| October 05, 2026 | 20.11 |
$0.16
(0.80%)
|
| October 02, 2026 | 19.95 |
$0.06
(0.30%)
|
| October 01, 2026 | 19.89 |
-$0.26
(-1.29%)
|
| September 30, 2026 | 20.15 |
-$0.07
(-0.35%)
|
| September 29, 2026 | 20.22 |
-$0.31
(-1.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
