Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-19-2024) |
$107.28 |
|---|---|
| Change |
$2.01
(1.91%)
|
| Volume | 10,461,904 |
| Open | $105.98 |
|---|---|
| Day Range | $105.38 - $107.77 |
| 52 Week Low | $89.67 |
| 52 Week High | $121.64 |
| Annual Yield | 1.98% |
|---|---|
| Annual Dividend | $2.12 |
| Last Dividend (04-12-2024) | $0.55 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $186,150,570,524 |
| Shares Outstanding | 1,735,184,289 |
| Book Value per Share | $4.73 |
| Earnings per Share | $3.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 19, 2024 | 107.28 |
$2.01
(1.91%)
|
| April 18, 2024 | 105.27 |
-$0.63
(-0.59%)
|
| April 17, 2024 | 105.90 |
-$3.31
(-3.03%)
|
| April 16, 2024 | 109.21 |
$0.32
(0.29%)
|
| April 15, 2024 | 108.89 |
-$0.22
(-0.20%)
|
| April 12, 2024 | 109.11 |
-$2.34
(-2.10%)
|
| April 11, 2024 | 111.45 |
$0.28
(0.25%)
|
| April 10, 2024 | 111.17 |
-$1.27
(-1.13%)
|
| April 09, 2024 | 112.44 |
$1.92
(1.74%)
|
| April 08, 2024 | 110.52 |
-$0.68
(-0.61%)
|
| April 05, 2024 | 111.20 |
$1.09
(0.99%)
|
| April 04, 2024 | 110.11 |
-$1.17
(-1.05%)
|
| April 03, 2024 | 111.28 |
-$0.74
(-0.66%)
|
| April 02, 2024 | 112.02 |
-$0.07
(-0.06%)
|
| April 01, 2024 | 112.09 |
-$1.57
(-1.38%)
|
| March 29, 2024 | 113.66 |
$0.00
(0.00%)
|
| March 28, 2024 | 113.66 |
$0.18
(0.16%)
|
| March 27, 2024 | 113.48 |
$1.98
(1.78%)
|
| March 26, 2024 | 111.50 |
$1.49
(1.35%)
|
| March 25, 2024 | 110.01 |
-$0.56
(-0.51%)
|
| March 22, 2024 | 110.57 |
-$0.94
(-0.84%)
|
| March 21, 2024 | 111.51 |
$0.01
(0.01%)
|
| March 20, 2024 | 111.50 |
-$1.66
(-1.47%)
|
| March 19, 2024 | 113.16 |
$0.72
(0.64%)
|
| March 18, 2024 | 112.44 |
-$3.05
(-2.64%)
|
| March 15, 2024 | 115.49 |
-$3.36
(-2.83%)
|
| March 14, 2024 | 118.85 |
-$1.31
(-1.09%)
|
| March 13, 2024 | 120.16 |
-$0.60
(-0.50%)
|
| March 12, 2024 | 120.76 |
$0.57
(0.47%)
|
| March 11, 2024 | 120.19 |
-$0.77
(-0.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
