Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ABBOTT LABORATORIES (ABT : NYE)
Sector: Healthcare
|
Close (07-16-2026) |
$98.83 |
|---|---|
| Change |
$9.56
(10.71%)
|
| Volume | 31,251,207 |
| Open | $95.29 |
|---|---|
| Day Range | $94.99 - $101.87 |
| 52 Week Low | $81.97 |
| 52 Week High | $137.49 |
| Annual Yield | 2.51% |
|---|---|
| Annual Dividend | $2.48 |
| Last Dividend (07-15-2026) | $0.63 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $172,143,322,358 |
| Shares Outstanding | 1,741,812,429 |
| Book Value per Share | $2.99 |
| Earnings per Share | $3.57 |
Period
Loading......
Loading......
Legend
ABBOTT LABORATORIES
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 98.83 |
$9.56
(10.71%)
|
| July 15, 2026 | 89.27 |
$0.31
(0.35%)
|
| July 14, 2026 | 88.96 |
-$3.15
(-3.42%)
|
| July 13, 2026 | 92.11 |
-$1.82
(-1.94%)
|
| July 10, 2026 | 93.93 |
-$0.47
(-0.50%)
|
| July 09, 2026 | 94.40 |
-$0.78
(-0.82%)
|
| July 08, 2026 | 95.18 |
-$0.66
(-0.69%)
|
| July 07, 2026 | 95.84 |
$0.21
(0.22%)
|
| July 06, 2026 | 95.63 |
$0.23
(0.24%)
|
| July 03, 2026 | 95.40 |
$0.00
(0.00%)
|
| July 02, 2026 | 95.40 |
$3.22
(3.49%)
|
| July 01, 2026 | 92.18 |
$1.44
(1.59%)
|
| June 30, 2026 | 90.74 |
-$1.97
(-2.12%)
|
| June 29, 2026 | 92.71 |
-$1.41
(-1.50%)
|
| June 26, 2026 | 94.12 |
$0.88
(0.94%)
|
| June 25, 2026 | 93.24 |
$2.75
(3.04%)
|
| June 24, 2026 | 90.49 |
-$0.04
(-0.04%)
|
| June 23, 2026 | 90.53 |
$2.70
(3.07%)
|
| June 22, 2026 | 87.83 |
-$0.58
(-0.66%)
|
| June 19, 2026 | 88.41 |
$0.00
(0.00%)
|
| June 18, 2026 | 88.41 |
-$0.09
(-0.10%)
|
| June 17, 2026 | 88.50 |
-$2.12
(-2.34%)
|
| June 16, 2026 | 90.62 |
$1.95
(2.20%)
|
| June 15, 2026 | 88.67 |
$0.49
(0.56%)
|
| June 12, 2026 | 88.18 |
-$1.47
(-1.64%)
|
| June 11, 2026 | 89.65 |
$0.48
(0.54%)
|
| June 10, 2026 | 89.17 |
-$2.08
(-2.28%)
|
| June 09, 2026 | 91.25 |
$0.75
(0.83%)
|
| June 08, 2026 | 90.50 |
-$0.57
(-0.63%)
|
| June 05, 2026 | 91.07 |
$0.29
(0.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
