Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-10-2024) |
$104.74 |
|---|---|
| Change |
$0.07
(0.07%)
|
| Volume | 7,343,605 |
| Open | $104.50 |
|---|---|
| Day Range | $104.42 - $105.67 |
| 52 Week Low | $89.67 |
| 52 Week High | $121.64 |
| Annual Yield | 2.02% |
|---|---|
| Annual Dividend | $2.12 |
| Last Dividend (04-12-2024) | $0.55 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $182,209,239,918 |
| Shares Outstanding | 1,739,633,759 |
| Book Value per Share | $4.69 |
| Earnings per Share | $3.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 10, 2024 | 104.74 |
$0.07
(0.07%)
|
| May 09, 2024 | 104.67 |
-$0.27
(-0.26%)
|
| May 08, 2024 | 104.94 |
-$1.23
(-1.16%)
|
| May 07, 2024 | 106.17 |
$0.53
(0.50%)
|
| May 06, 2024 | 105.64 |
-$0.26
(-0.25%)
|
| May 03, 2024 | 105.90 |
-$0.02
(-0.02%)
|
| May 02, 2024 | 105.92 |
-$0.37
(-0.35%)
|
| May 01, 2024 | 106.29 |
$0.32
(0.30%)
|
| April 30, 2024 | 105.97 |
-$1.30
(-1.21%)
|
| April 29, 2024 | 107.27 |
-$0.26
(-0.24%)
|
| April 26, 2024 | 107.53 |
$0.67
(0.63%)
|
| April 25, 2024 | 106.86 |
-$0.03
(-0.03%)
|
| April 24, 2024 | 106.89 |
-$0.70
(-0.65%)
|
| April 23, 2024 | 107.59 |
$0.52
(0.49%)
|
| April 22, 2024 | 107.07 |
-$0.21
(-0.20%)
|
| April 19, 2024 | 107.28 |
$2.01
(1.91%)
|
| April 18, 2024 | 105.27 |
-$0.63
(-0.59%)
|
| April 17, 2024 | 105.90 |
-$3.31
(-3.03%)
|
| April 16, 2024 | 109.21 |
$0.32
(0.29%)
|
| April 15, 2024 | 108.89 |
-$0.22
(-0.20%)
|
| April 12, 2024 | 109.11 |
-$2.34
(-2.10%)
|
| April 11, 2024 | 111.45 |
$0.28
(0.25%)
|
| April 10, 2024 | 111.17 |
-$1.27
(-1.13%)
|
| April 09, 2024 | 112.44 |
$1.92
(1.74%)
|
| April 08, 2024 | 110.52 |
-$0.68
(-0.61%)
|
| April 05, 2024 | 111.20 |
$1.09
(0.99%)
|
| April 04, 2024 | 110.11 |
-$1.17
(-1.05%)
|
| April 03, 2024 | 111.28 |
-$0.74
(-0.66%)
|
| April 02, 2024 | 112.02 |
-$0.07
(-0.06%)
|
| April 01, 2024 | 112.09 |
-$1.57
(-1.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
