Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$106.05 |
|---|---|
| Change |
-$2.22
(-2.05%)
|
| Volume | 15,100,230 |
| Open | $107.80 |
|---|---|
| Day Range | $105.27 - $108.63 |
| 52 Week Low | $105.27 |
| 52 Week High | $141.23 |
| Annual Yield | 2.26% |
|---|---|
| Annual Dividend | $2.40 |
| Last Dividend (01-15-2026) | $0.63 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $184,407,369,979 |
| Shares Outstanding | 1,738,871,947 |
| Book Value per Share | $3.62 |
| Earnings per Share | $7.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 106.05 |
-$2.22
(-2.05%)
|
| January 27, 2026 | 108.27 |
-$0.50
(-0.46%)
|
| January 26, 2026 | 108.77 |
$1.35
(1.26%)
|
| January 23, 2026 | 107.42 |
-$1.19
(-1.10%)
|
| January 22, 2026 | 108.61 |
-$12.12
(-10.04%)
|
| January 21, 2026 | 120.73 |
-$0.41
(-0.34%)
|
| January 20, 2026 | 121.14 |
-$0.62
(-0.51%)
|
| January 19, 2026 | 121.76 |
$0.00
(0.00%)
|
| January 16, 2026 | 121.76 |
-$1.77
(-1.43%)
|
| January 15, 2026 | 123.53 |
-$1.47
(-1.18%)
|
| January 14, 2026 | 125.00 |
$0.70
(0.56%)
|
| January 13, 2026 | 124.30 |
-$0.34
(-0.27%)
|
| January 12, 2026 | 124.64 |
-$1.28
(-1.02%)
|
| January 09, 2026 | 125.92 |
-$0.26
(-0.21%)
|
| January 08, 2026 | 126.18 |
-$0.86
(-0.68%)
|
| January 07, 2026 | 127.04 |
-$0.74
(-0.58%)
|
| January 06, 2026 | 127.78 |
$1.33
(1.05%)
|
| January 05, 2026 | 126.45 |
$2.26
(1.82%)
|
| January 02, 2026 | 124.19 |
-$1.10
(-0.88%)
|
| January 01, 2026 | 125.29 |
$0.00
(0.00%)
|
| December 31, 2025 | 125.29 |
-$0.49
(-0.39%)
|
| December 30, 2025 | 125.78 |
$1.21
(0.97%)
|
| December 29, 2025 | 124.57 |
-$0.27
(-0.22%)
|
| December 26, 2025 | 124.84 |
$0.03
(0.02%)
|
| December 25, 2025 | 124.81 |
$0.00
(0.00%)
|
| December 24, 2025 | 124.81 |
$0.27
(0.22%)
|
| December 23, 2025 | 124.54 |
-$0.66
(-0.53%)
|
| December 22, 2025 | 125.20 |
-$0.25
(-0.20%)
|
| December 19, 2025 | 125.45 |
$0.33
(0.26%)
|
| December 18, 2025 | 125.12 |
-$1.59
(-1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
