Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ABBOTT LABORATORIES (ABT : NYE)
Sector: Healthcare
|
Close (07-28-2026) |
$107.27 |
|---|---|
| Change |
$2.78
(2.66%)
|
| Volume | 12,656,863 |
| Open | $106.09 |
|---|---|
| Day Range | $105.97 - $109.26 |
| 52 Week Low | $81.97 |
| 52 Week High | $137.49 |
| Annual Yield | 2.31% |
|---|---|
| Annual Dividend | $2.48 |
| Last Dividend (07-15-2026) | $0.63 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $186,844,219,259 |
| Shares Outstanding | 1,741,812,429 |
| Book Value per Share | $3.59 |
| Earnings per Share | $3.57 |
Period
Loading......
Loading......
Legend
ABBOTT LABORATORIES
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 107.27 |
$2.78
(2.66%)
|
| July 27, 2026 | 104.49 |
$1.43
(1.39%)
|
| July 24, 2026 | 103.06 |
$2.31
(2.29%)
|
| July 23, 2026 | 100.75 |
$0.18
(0.18%)
|
| July 22, 2026 | 100.57 |
$0.90
(0.90%)
|
| July 21, 2026 | 99.67 |
-$1.99
(-1.96%)
|
| July 20, 2026 | 101.66 |
$0.98
(0.97%)
|
| July 17, 2026 | 100.68 |
$1.85
(1.87%)
|
| July 16, 2026 | 98.83 |
$9.56
(10.71%)
|
| July 15, 2026 | 89.27 |
$0.31
(0.35%)
|
| July 14, 2026 | 88.96 |
-$3.15
(-3.42%)
|
| July 13, 2026 | 92.11 |
-$1.82
(-1.94%)
|
| July 10, 2026 | 93.93 |
-$0.47
(-0.50%)
|
| July 09, 2026 | 94.40 |
-$0.78
(-0.82%)
|
| July 08, 2026 | 95.18 |
-$0.66
(-0.69%)
|
| July 07, 2026 | 95.84 |
$0.21
(0.22%)
|
| July 06, 2026 | 95.63 |
$0.23
(0.24%)
|
| July 03, 2026 | 95.40 |
$0.00
(0.00%)
|
| July 02, 2026 | 95.40 |
$3.22
(3.49%)
|
| July 01, 2026 | 92.18 |
$1.44
(1.59%)
|
| June 30, 2026 | 90.74 |
-$1.97
(-2.12%)
|
| June 29, 2026 | 92.71 |
-$1.41
(-1.50%)
|
| June 26, 2026 | 94.12 |
$0.88
(0.94%)
|
| June 25, 2026 | 93.24 |
$2.75
(3.04%)
|
| June 24, 2026 | 90.49 |
-$0.04
(-0.04%)
|
| June 23, 2026 | 90.53 |
$2.70
(3.07%)
|
| June 22, 2026 | 87.83 |
-$0.58
(-0.66%)
|
| June 19, 2026 | 88.41 |
$0.00
(0.00%)
|
| June 18, 2026 | 88.41 |
-$0.09
(-0.10%)
|
| June 17, 2026 | 88.50 |
-$2.12
(-2.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
