Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ABBOTT LABORATORIES (ABT : NYE)
Sector: Healthcare
|
Close (09-11-2026) |
$101.95 |
|---|---|
| Change |
-$1.41
(-1.36%)
|
| Volume | 8,351,421 |
| Open | $104.15 |
|---|---|
| Day Range | $101.49 - $104.18 |
| 52 Week Low | $81.97 |
| 52 Week High | $137.49 |
| Annual Yield | 2.43% |
|---|---|
| Annual Dividend | $2.48 |
| Last Dividend (07-15-2026) | $0.63 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $176,412,577,027 |
| Shares Outstanding | 1,730,383,296 |
| Book Value per Share | $3.50 |
| Earnings per Share | $3.09 |
Period
Loading......
Loading......
Legend
ABBOTT LABORATORIES
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 101.95 |
-$1.41
(-1.36%)
|
| September 10, 2026 | 103.36 |
-$1.87
(-1.78%)
|
| September 09, 2026 | 105.23 |
-$0.29
(-0.27%)
|
| September 08, 2026 | 105.52 |
-$2.81
(-2.59%)
|
| September 07, 2026 | 108.33 |
$0.00
(0.00%)
|
| September 04, 2026 | 108.33 |
-$0.46
(-0.42%)
|
| September 03, 2026 | 108.79 |
-$1.68
(-1.52%)
|
| September 02, 2026 | 110.47 |
$1.54
(1.41%)
|
| September 01, 2026 | 108.93 |
-$1.43
(-1.30%)
|
| August 31, 2026 | 110.36 |
-$2.11
(-1.88%)
|
| August 28, 2026 | 112.47 |
$0.88
(0.79%)
|
| August 27, 2026 | 111.59 |
-$2.51
(-2.20%)
|
| August 26, 2026 | 114.10 |
-$2.03
(-1.75%)
|
| August 25, 2026 | 116.13 |
-$0.54
(-0.46%)
|
| August 24, 2026 | 116.67 |
$0.03
(0.03%)
|
| August 21, 2026 | 116.64 |
$2.50
(2.19%)
|
| August 20, 2026 | 114.14 |
-$0.29
(-0.25%)
|
| August 19, 2026 | 114.43 |
$1.75
(1.55%)
|
| August 18, 2026 | 112.68 |
$2.31
(2.09%)
|
| August 17, 2026 | 110.37 |
-$0.25
(-0.22%)
|
| August 14, 2026 | 111.25 |
-$0.02
(-0.02%)
|
| August 13, 2026 | 111.27 |
$0.36
(0.32%)
|
| August 12, 2026 | 110.91 |
$1.19
(1.08%)
|
| August 11, 2026 | 109.72 |
$1.10
(1.01%)
|
| August 10, 2026 | 108.62 |
$0.81
(0.75%)
|
| August 07, 2026 | 107.81 |
-$0.15
(-0.14%)
|
| August 06, 2026 | 107.96 |
$2.25
(2.13%)
|
| August 05, 2026 | 105.71 |
$0.25
(0.24%)
|
| August 04, 2026 | 105.46 |
-$1.66
(-1.55%)
|
| August 03, 2026 | 107.12 |
$1.42
(1.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
