Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Advance Auto Parts Inc. (AAP : NYE)
Sector: Consumer Goods
|
Close (08-20-2026) |
$42.39 |
|---|---|
| Change |
-$13.79
(-24.55%)
|
| Volume | 16,631,801 |
| Open | $46.85 |
|---|---|
| Day Range | $40.66 - $47.37 |
| 52 Week Low | $37.89 |
| 52 Week High | $65.21 |
| Annual Yield | 2.36% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (07-10-2026) | $0.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,559,707,815 |
| Shares Outstanding | 60,384,709 |
| Book Value per Share | - |
| Earnings per Share | $0.72 |
Period
Loading......
Loading......
Legend
Advance Auto Parts Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 42.39 |
-$13.79
(-24.55%)
|
| August 19, 2026 | 56.18 |
-$0.78
(-1.37%)
|
| August 18, 2026 | 56.96 |
$0.24
(0.42%)
|
| August 17, 2026 | 56.72 |
$0.17
(0.30%)
|
| August 14, 2026 | 56.55 |
-$0.81
(-1.41%)
|
| August 13, 2026 | 57.36 |
$3.84
(7.17%)
|
| August 12, 2026 | 53.52 |
$0.57
(1.08%)
|
| August 11, 2026 | 52.95 |
-$2.78
(-4.99%)
|
| August 10, 2026 | 55.73 |
-$2.07
(-3.58%)
|
| August 07, 2026 | 57.80 |
-$0.12
(-0.21%)
|
| August 06, 2026 | 57.92 |
-$1.66
(-2.79%)
|
| August 05, 2026 | 59.58 |
$0.75
(1.27%)
|
| August 04, 2026 | 58.83 |
$3.15
(5.66%)
|
| August 03, 2026 | 55.68 |
$0.14
(0.25%)
|
| July 31, 2026 | 55.54 |
-$0.65
(-1.16%)
|
| July 30, 2026 | 56.19 |
-$2.24
(-3.83%)
|
| July 29, 2026 | 58.43 |
-$0.27
(-0.46%)
|
| July 28, 2026 | 58.70 |
$0.97
(1.68%)
|
| July 27, 2026 | 57.73 |
$1.93
(3.46%)
|
| July 24, 2026 | 55.80 |
$2.63
(4.92%)
|
| July 23, 2026 | 53.42 |
-$2.07
(-3.73%)
|
| July 22, 2026 | 55.49 |
-$0.15
(-0.27%)
|
| July 21, 2026 | 55.64 |
$3.60
(6.92%)
|
| July 20, 2026 | 52.04 |
-$1.12
(-2.11%)
|
| July 17, 2026 | 53.16 |
$0.03
(0.06%)
|
| July 16, 2026 | 53.13 |
$1.04
(2.00%)
|
| July 15, 2026 | 52.09 |
-$3.32
(-5.99%)
|
| July 14, 2026 | 55.41 |
$0.10
(0.18%)
|
| July 13, 2026 | 55.31 |
-$2.64
(-4.56%)
|
| July 10, 2026 | 57.95 |
$2.95
(5.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
