Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-25-2026) |
$134.60 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $134.60 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $62.00 |
| 52 Week High | $149.00 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (03-18-2026) | $0.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,025,316,166 |
| Shares Outstanding | 81,911,710 |
| Book Value per Share | $11.80 |
| Earnings per Share | $1.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 134.60 |
$0.00
(0.00%)
|
| May 22, 2026 | 134.60 |
$2.21
(1.67%)
|
| May 21, 2026 | 132.39 |
-$1.37
(-1.02%)
|
| May 20, 2026 | 133.76 |
$3.49
(2.68%)
|
| May 19, 2026 | 130.27 |
-$3.67
(-2.74%)
|
| May 18, 2026 | 133.94 |
-$1.55
(-1.14%)
|
| May 15, 2026 | 135.49 |
-$4.51
(-3.22%)
|
| May 14, 2026 | 140.00 |
$4.63
(3.42%)
|
| May 13, 2026 | 135.37 |
$1.71
(1.28%)
|
| May 12, 2026 | 133.66 |
-$8.04
(-5.67%)
|
| May 11, 2026 | 141.70 |
$2.04
(1.46%)
|
| May 08, 2026 | 139.66 |
$10.41
(8.05%)
|
| May 07, 2026 | 129.25 |
$30.95
(31.49%)
|
| May 06, 2026 | 98.30 |
$4.64
(4.95%)
|
| May 05, 2026 | 93.66 |
$1.76
(1.92%)
|
| May 04, 2026 | 91.90 |
-$1.69
(-1.81%)
|
| May 01, 2026 | 93.59 |
$0.28
(0.30%)
|
| April 30, 2026 | 93.31 |
$6.84
(7.91%)
|
| April 29, 2026 | 86.47 |
-$1.61
(-1.83%)
|
| April 28, 2026 | 88.08 |
-$3.56
(-3.88%)
|
| April 27, 2026 | 91.64 |
-$7.95
(-7.98%)
|
| April 24, 2026 | 99.59 |
$0.88
(0.89%)
|
| April 23, 2026 | 98.71 |
$1.85
(1.91%)
|
| April 22, 2026 | 96.86 |
$1.12
(1.17%)
|
| April 21, 2026 | 95.74 |
-$2.16
(-2.21%)
|
| April 20, 2026 | 97.90 |
$3.92
(4.17%)
|
| April 17, 2026 | 93.98 |
$2.50
(2.73%)
|
| April 16, 2026 | 91.48 |
-$1.12
(-1.21%)
|
| April 15, 2026 | 92.60 |
-$1.21
(-1.29%)
|
| April 14, 2026 | 93.81 |
$0.27
(0.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
