Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-03-2026) |
$81.36 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $81.36 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $62.00 |
| 52 Week High | $116.04 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (03-18-2026) | $0.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,658,804,408 |
| Shares Outstanding | 81,843,712 |
| Book Value per Share | $7.42 |
| Earnings per Share | $1.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 81.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 81.36 |
-$2.29
(-2.74%)
|
| April 01, 2026 | 83.65 |
$0.90
(1.09%)
|
| March 31, 2026 | 82.75 |
$4.53
(5.79%)
|
| March 30, 2026 | 78.22 |
-$3.16
(-3.88%)
|
| March 27, 2026 | 81.48 |
-$1.92
(-2.30%)
|
| March 26, 2026 | 83.40 |
-$4.43
(-5.04%)
|
| March 25, 2026 | 87.83 |
$3.82
(4.55%)
|
| March 24, 2026 | 84.01 |
$3.72
(4.63%)
|
| March 23, 2026 | 80.29 |
$0.28
(0.35%)
|
| March 20, 2026 | 80.01 |
-$0.04
(-0.05%)
|
| March 19, 2026 | 80.05 |
$1.50
(1.91%)
|
| March 18, 2026 | 78.55 |
-$0.95
(-1.19%)
|
| March 17, 2026 | 79.50 |
-$2.06
(-2.53%)
|
| March 16, 2026 | 81.56 |
-$2.34
(-2.79%)
|
| March 13, 2026 | 83.90 |
-$3.16
(-3.63%)
|
| March 12, 2026 | 87.06 |
-$4.45
(-4.86%)
|
| March 11, 2026 | 91.51 |
$0.97
(1.07%)
|
| March 10, 2026 | 90.54 |
$0.21
(0.23%)
|
| March 09, 2026 | 90.33 |
$2.00
(2.26%)
|
| March 06, 2026 | 88.33 |
-$4.07
(-4.40%)
|
| March 05, 2026 | 92.40 |
-$3.57
(-3.72%)
|
| March 04, 2026 | 95.97 |
$0.64
(0.67%)
|
| March 03, 2026 | 95.33 |
-$9.40
(-8.98%)
|
| March 02, 2026 | 104.73 |
$3.53
(3.49%)
|
| February 27, 2026 | 101.20 |
$2.31
(2.34%)
|
| February 26, 2026 | 98.89 |
-$0.16
(-0.16%)
|
| February 25, 2026 | 99.05 |
-$1.90
(-1.88%)
|
| February 24, 2026 | 100.95 |
-$0.15
(-0.15%)
|
| February 23, 2026 | 101.10 |
-$1.20
(-1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
