Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zebra Technologies Corporation (ZBRA : NSD)
Sector: Technology
|
Close (09-22-2026) |
$361.61 |
|---|---|
| Change |
$10.77
(3.07%)
|
| Volume | 551,103 |
| Open | $355.34 |
|---|---|
| Day Range | $350.44 - $363.68 |
| 52 Week Low | $199.05 |
| 52 Week High | $386.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,108,007,763 |
| Shares Outstanding | 47,310,660 |
| Book Value per Share | $4.98 |
| Earnings per Share | $10.94 |
Period
Loading......
Loading......
Legend
Zebra Technologies Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 361.61 |
$10.77
(3.07%)
|
| September 21, 2026 | 350.84 |
$4.21
(1.21%)
|
| September 18, 2026 | 346.63 |
-$1.18
(-0.34%)
|
| September 17, 2026 | 347.81 |
$6.63
(1.94%)
|
| September 16, 2026 | 341.18 |
-$1.55
(-0.45%)
|
| September 15, 2026 | 342.73 |
-$9.08
(-2.58%)
|
| September 14, 2026 | 351.81 |
$1.44
(0.41%)
|
| September 11, 2026 | 350.37 |
$6.36
(1.85%)
|
| September 10, 2026 | 344.01 |
-$0.82
(-0.24%)
|
| September 09, 2026 | 344.83 |
-$7.71
(-2.19%)
|
| September 08, 2026 | 352.54 |
-$10.20
(-2.81%)
|
| September 07, 2026 | 362.74 |
$0.00
(0.00%)
|
| September 04, 2026 | 362.74 |
$5.24
(1.47%)
|
| September 03, 2026 | 357.50 |
$6.39
(1.82%)
|
| September 02, 2026 | 351.11 |
$7.41
(2.16%)
|
| September 01, 2026 | 343.70 |
-$9.85
(-2.79%)
|
| August 31, 2026 | 353.55 |
-$2.90
(-0.81%)
|
| August 28, 2026 | 356.45 |
-$4.66
(-1.29%)
|
| August 27, 2026 | 361.11 |
$1.27
(0.35%)
|
| August 26, 2026 | 359.84 |
-$0.68
(-0.19%)
|
| August 25, 2026 | 360.52 |
-$2.78
(-0.77%)
|
| August 24, 2026 | 363.30 |
-$5.21
(-1.41%)
|
| August 21, 2026 | 368.51 |
$7.99
(2.22%)
|
| August 20, 2026 | 360.52 |
$5.87
(1.66%)
|
| August 19, 2026 | 354.65 |
-$11.77
(-3.21%)
|
| August 18, 2026 | 366.42 |
-$4.84
(-1.30%)
|
| August 17, 2026 | 371.26 |
-$4.77
(-1.27%)
|
| August 14, 2026 | 376.03 |
-$3.60
(-0.95%)
|
| August 13, 2026 | 379.63 |
$1.26
(0.33%)
|
| August 12, 2026 | 378.37 |
-$4.69
(-1.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
