Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ExxonMobil Holdings Corporation (XOM : NYE)
Sector: Energy
|
Close (10-27-2026) |
$179.91 |
|---|---|
| Change |
-$4.63
(-2.51%)
|
| Volume | 14,021,175 |
| Open | $183.63 |
|---|---|
| Day Range | $179.77 - $184.88 |
| 52 Week Low | $112.51 |
| 52 Week High | $184.59 |
| Annual Yield | 2.29% |
|---|---|
| Annual Dividend | $4.12 |
| Last Dividend (08-17-2026) | $1.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $739,774,080,724 |
| Shares Outstanding | 4,111,911,960 |
| Book Value per Share | $2.93 |
| Earnings per Share | $7.78 |
Period
Loading......
Loading......
Legend
ExxonMobil Holdings Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 179.91 |
-$4.63
(-2.51%)
|
| October 26, 2026 | 184.54 |
$1.33
(0.73%)
|
| October 23, 2026 | 183.21 |
$4.98
(2.79%)
|
| October 22, 2026 | 178.23 |
$0.14
(0.08%)
|
| October 21, 2026 | 178.09 |
$0.23
(0.13%)
|
| October 20, 2026 | 177.86 |
-$0.42
(-0.24%)
|
| October 19, 2026 | 178.28 |
-$0.70
(-0.39%)
|
| October 16, 2026 | 178.98 |
$4.30
(2.46%)
|
| October 15, 2026 | 174.68 |
-$2.33
(-1.32%)
|
| October 14, 2026 | 177.01 |
$2.93
(1.68%)
|
| October 13, 2026 | 174.08 |
$1.93
(1.12%)
|
| October 12, 2026 | 172.15 |
$3.21
(1.90%)
|
| October 09, 2026 | 168.94 |
$0.44
(0.26%)
|
| October 08, 2026 | 168.50 |
$4.45
(2.71%)
|
| October 07, 2026 | 164.05 |
-$0.43
(-0.26%)
|
| October 06, 2026 | 164.48 |
$0.48
(0.29%)
|
| October 05, 2026 | 164.00 |
-$0.01
(-0.01%)
|
| October 02, 2026 | 164.01 |
$0.19
(0.12%)
|
| October 01, 2026 | 163.82 |
$1.07
(0.66%)
|
| September 30, 2026 | 162.75 |
$1.40
(0.87%)
|
| September 29, 2026 | 161.35 |
-$1.17
(-0.72%)
|
| September 28, 2026 | 162.52 |
$1.93
(1.20%)
|
| September 25, 2026 | 160.59 |
-$1.55
(-0.96%)
|
| September 24, 2026 | 162.14 |
$0.91
(0.56%)
|
| September 23, 2026 | 161.23 |
$2.52
(1.59%)
|
| September 22, 2026 | 158.71 |
$0.41
(0.26%)
|
| September 21, 2026 | 158.30 |
-$5.24
(-3.20%)
|
| September 18, 2026 | 163.54 |
$0.27
(0.17%)
|
| September 17, 2026 | 163.27 |
-$0.05
(-0.03%)
|
| September 16, 2026 | 163.32 |
-$6.00
(-3.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
