Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ExxonMobil Holdings Corporation (XOM : NYE)
Sector: Energy
|
Close (07-28-2026) |
$153.04 |
|---|---|
| Change |
-$1.73
(-1.12%)
|
| Volume | 16,258,855 |
| Open | $154.17 |
|---|---|
| Day Range | $151.88 - $156.18 |
| 52 Week Low | $105.53 |
| 52 Week High | $176.41 |
| Annual Yield | 2.67% |
|---|---|
| Annual Dividend | $4.08 |
| Last Dividend (05-15-2026) | $1.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $634,342,713,672 |
| Shares Outstanding | 4,144,947,162 |
| Book Value per Share | $2.51 |
| Earnings per Share | $5.94 |
Period
Loading......
Loading......
Legend
ExxonMobil Holdings Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 153.04 |
-$1.73
(-1.12%)
|
| July 27, 2026 | 154.77 |
-$2.17
(-1.38%)
|
| July 24, 2026 | 156.94 |
$0.05
(0.03%)
|
| July 23, 2026 | 156.89 |
$2.44
(1.58%)
|
| July 22, 2026 | 154.45 |
$2.74
(1.81%)
|
| July 21, 2026 | 151.71 |
$3.35
(2.26%)
|
| July 20, 2026 | 148.36 |
$1.00
(0.68%)
|
| July 17, 2026 | 147.36 |
$1.41
(0.97%)
|
| July 16, 2026 | 145.95 |
$1.44
(1.00%)
|
| July 15, 2026 | 144.51 |
-$0.58
(-0.40%)
|
| July 14, 2026 | 145.09 |
$0.58
(0.40%)
|
| July 13, 2026 | 144.51 |
$5.63
(4.05%)
|
| July 10, 2026 | 138.88 |
$1.42
(1.03%)
|
| July 09, 2026 | 137.46 |
-$3.67
(-2.60%)
|
| July 08, 2026 | 141.13 |
-$0.56
(-0.40%)
|
| July 07, 2026 | 141.69 |
$5.25
(3.85%)
|
| July 06, 2026 | 136.44 |
-$0.65
(-0.47%)
|
| July 03, 2026 | 137.09 |
$0.00
(0.00%)
|
| July 02, 2026 | 137.09 |
$0.81
(0.59%)
|
| July 01, 2026 | 136.28 |
-$0.44
(-0.32%)
|
| June 30, 2026 | 136.72 |
$0.66
(0.49%)
|
| June 29, 2026 | 136.06 |
-$0.48
(-0.35%)
|
| June 26, 2026 | 136.54 |
-$1.01
(-0.73%)
|
| June 25, 2026 | 137.55 |
$0.65
(0.47%)
|
| June 24, 2026 | 136.90 |
-$2.83
(-2.03%)
|
| June 23, 2026 | 139.73 |
$1.26
(0.91%)
|
| June 22, 2026 | 138.47 |
$0.66
(0.48%)
|
| June 19, 2026 | 137.81 |
$0.00
(0.00%)
|
| June 18, 2026 | 137.81 |
-$2.93
(-2.08%)
|
| June 17, 2026 | 140.74 |
-$1.12
(-0.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
