Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
State Street Utilities Select Sector SPDR ETF (XLU : NYE)
Sector: Exchange Traded Fund
|
Close (09-30-2026) |
$39.44 |
|---|---|
| Change |
-$0.27
(-0.68%)
|
| Volume | 55,316,339 |
| Open | $39.83 |
|---|---|
| Day Range | $39.42 - $39.94 |
| 52 Week Low | $39.03 |
| 52 Week High | $47.80 |
| Annual Yield | 3.07% |
|---|---|
| Annual Dividend | $1.21 |
| Last Dividend (09-21-2026) | $0.30 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $20,989,901,741 |
| Shares Outstanding | 532,198,320 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
State Street Utilities Select Sector SPDR ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 39.44 |
-$0.27
(-0.68%)
|
| September 29, 2026 | 39.71 |
$0.46
(1.17%)
|
| September 28, 2026 | 39.25 |
-$0.26
(-0.66%)
|
| September 25, 2026 | 39.51 |
$0.15
(0.38%)
|
| September 24, 2026 | 39.36 |
-$0.39
(-0.98%)
|
| September 23, 2026 | 39.75 |
-$0.48
(-1.18%)
|
| September 22, 2026 | 40.53 |
-$0.13
(-0.32%)
|
| September 21, 2026 | 40.66 |
-$0.44
(-1.07%)
|
| September 18, 2026 | 41.10 |
-$0.59
(-1.42%)
|
| September 17, 2026 | 41.69 |
$0.37
(0.90%)
|
| September 16, 2026 | 41.32 |
$0.00
(0.00%)
|
| September 15, 2026 | 41.32 |
-$0.50
(-1.20%)
|
| September 14, 2026 | 41.82 |
-$0.57
(-1.34%)
|
| September 11, 2026 | 42.39 |
-$0.13
(-0.31%)
|
| September 10, 2026 | 42.52 |
-$0.42
(-0.98%)
|
| September 09, 2026 | 42.94 |
-$0.51
(-1.17%)
|
| September 08, 2026 | 43.45 |
$0.37
(0.86%)
|
| September 07, 2026 | 43.08 |
$0.00
(0.00%)
|
| September 04, 2026 | 43.08 |
$0.05
(0.12%)
|
| September 03, 2026 | 43.03 |
$0.36
(0.84%)
|
| September 02, 2026 | 42.67 |
$0.11
(0.26%)
|
| September 01, 2026 | 42.56 |
$0.33
(0.78%)
|
| August 31, 2026 | 42.23 |
-$0.50
(-1.17%)
|
| August 28, 2026 | 42.73 |
-$0.45
(-1.04%)
|
| August 27, 2026 | 43.18 |
-$0.33
(-0.76%)
|
| August 26, 2026 | 43.51 |
$0.20
(0.46%)
|
| August 25, 2026 | 43.31 |
$0.09
(0.21%)
|
| August 24, 2026 | 43.22 |
$0.45
(1.05%)
|
| August 21, 2026 | 42.77 |
-$1.00
(-2.28%)
|
| August 20, 2026 | 43.77 |
-$0.25
(-0.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
