Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-30-2026) |
$48.36 |
|---|---|
| Change |
$0.55
(1.15%)
|
| Volume | 58,088,921 |
| Open | $48.23 |
|---|---|
| Day Range | $48.09 - $48.72 |
| 52 Week Low | $42.21 |
| 52 Week High | $56.52 |
| Annual Yield | 1.64% |
|---|---|
| Annual Dividend | $0.79 |
| Last Dividend (03-23-2026) | $0.25 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $47,474,790,850 |
| Shares Outstanding | 981,695,427 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 48.36 |
$0.55
(1.15%)
|
| March 27, 2026 | 47.81 |
-$1.24
(-2.53%)
|
| March 26, 2026 | 49.05 |
-$0.29
(-0.59%)
|
| March 25, 2026 | 49.34 |
$0.31
(0.63%)
|
| March 24, 2026 | 49.28 |
$0.01
(0.02%)
|
| March 23, 2026 | 49.27 |
$0.19
(0.39%)
|
| March 20, 2026 | 49.08 |
$0.09
(0.18%)
|
| March 19, 2026 | 48.99 |
$0.02
(0.04%)
|
| March 18, 2026 | 48.97 |
-$0.59
(-1.19%)
|
| March 17, 2026 | 49.56 |
$0.26
(0.53%)
|
| March 16, 2026 | 49.30 |
$0.41
(0.84%)
|
| March 13, 2026 | 48.89 |
$0.06
(0.12%)
|
| March 12, 2026 | 48.83 |
-$0.81
(-1.63%)
|
| March 11, 2026 | 49.64 |
-$0.42
(-0.84%)
|
| March 10, 2026 | 50.06 |
-$0.27
(-0.54%)
|
| March 09, 2026 | 50.33 |
-$0.24
(-0.47%)
|
| March 06, 2026 | 50.57 |
-$0.66
(-1.29%)
|
| March 05, 2026 | 51.23 |
-$0.27
(-0.52%)
|
| March 04, 2026 | 51.50 |
$0.29
(0.57%)
|
| March 03, 2026 | 51.21 |
-$0.09
(-0.18%)
|
| March 02, 2026 | 51.30 |
-$0.13
(-0.25%)
|
| February 27, 2026 | 51.43 |
-$1.07
(-2.04%)
|
| February 26, 2026 | 52.50 |
$0.63
(1.21%)
|
| February 25, 2026 | 51.87 |
$0.89
(1.75%)
|
| February 24, 2026 | 50.98 |
$0.25
(0.49%)
|
| February 23, 2026 | 50.73 |
-$1.76
(-3.35%)
|
| February 20, 2026 | 52.49 |
$0.34
(0.65%)
|
| February 19, 2026 | 52.15 |
-$0.44
(-0.84%)
|
| February 18, 2026 | 52.59 |
$0.39
(0.75%)
|
| February 17, 2026 | 52.20 |
$0.55
(1.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
