Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-20-2024) |
$41.91 |
|---|---|
| Change |
-$0.58
(-1.37%)
|
| Volume | 35,032,437 |
| Open | $42.40 |
|---|---|
| Day Range | $41.89 - $42.46 |
| 52 Week Low | $31.36 |
| 52 Week High | $42.49 |
| Annual Yield | 1.53% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (03-18-2024) | $0.15 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 41.91 |
-$0.58
(-1.37%)
|
| May 17, 2024 | 42.49 |
$0.31
(0.73%)
|
| May 16, 2024 | 42.18 |
$0.00
(0.00%)
|
| May 15, 2024 | 42.18 |
$0.31
(0.74%)
|
| May 14, 2024 | 41.87 |
$0.21
(0.50%)
|
| May 13, 2024 | 41.66 |
-$0.17
(-0.41%)
|
| May 10, 2024 | 41.83 |
$0.16
(0.38%)
|
| May 09, 2024 | 41.67 |
$0.31
(0.75%)
|
| May 08, 2024 | 41.36 |
$0.15
(0.36%)
|
| May 07, 2024 | 41.21 |
$0.14
(0.34%)
|
| May 06, 2024 | 41.07 |
$0.52
(1.28%)
|
| May 03, 2024 | 40.55 |
$0.09
(0.22%)
|
| May 02, 2024 | 40.46 |
$0.10
(0.25%)
|
| May 01, 2024 | 40.36 |
$0.00
(0.00%)
|
| April 30, 2024 | 40.36 |
-$0.40
(-0.98%)
|
| April 29, 2024 | 40.76 |
-$0.06
(-0.15%)
|
| April 26, 2024 | 40.82 |
-$0.06
(-0.15%)
|
| April 25, 2024 | 40.88 |
-$0.24
(-0.58%)
|
| April 24, 2024 | 41.12 |
-$0.01
(-0.02%)
|
| April 23, 2024 | 41.13 |
$0.26
(0.64%)
|
| April 22, 2024 | 40.87 |
$0.49
(1.21%)
|
| April 19, 2024 | 40.38 |
$0.55
(1.38%)
|
| April 18, 2024 | 39.83 |
$0.14
(0.35%)
|
| April 17, 2024 | 39.69 |
$0.10
(0.25%)
|
| April 16, 2024 | 39.59 |
-$0.27
(-0.68%)
|
| April 15, 2024 | 39.86 |
-$0.20
(-0.50%)
|
| April 12, 2024 | 40.06 |
-$0.54
(-1.33%)
|
| April 11, 2024 | 40.60 |
-$0.29
(-0.71%)
|
| April 10, 2024 | 40.89 |
-$0.62
(-1.49%)
|
| April 09, 2024 | 41.51 |
-$0.24
(-0.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
