Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-12-2026) |
$333.11 |
|---|---|
| Change |
$12.22
(3.81%)
|
| Volume | 1,004,799 |
| Open | $319.97 |
|---|---|
| Day Range | $319.97 - $333.57 |
| 52 Week Low | $237.72 |
| 52 Week High | $345.17 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $2.19 |
| Last Dividend (06-01-2026) | $0.63 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,122,839,368 |
| Shares Outstanding | 33,390,890 |
| Book Value per Share | $5.30 |
| Earnings per Share | $10.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 333.11 |
$12.22
(3.81%)
|
| June 11, 2026 | 320.89 |
$7.53
(2.40%)
|
| June 10, 2026 | 313.36 |
-$6.47
(-2.02%)
|
| June 09, 2026 | 319.83 |
$4.34
(1.38%)
|
| June 08, 2026 | 315.49 |
$1.28
(0.41%)
|
| June 05, 2026 | 314.21 |
-$0.86
(-0.27%)
|
| June 04, 2026 | 315.07 |
$0.42
(0.13%)
|
| June 03, 2026 | 314.65 |
$4.38
(1.41%)
|
| June 02, 2026 | 310.27 |
$3.29
(1.07%)
|
| June 01, 2026 | 306.98 |
-$2.00
(-0.65%)
|
| May 29, 2026 | 308.98 |
-$2.11
(-0.68%)
|
| May 28, 2026 | 311.09 |
-$3.71
(-1.18%)
|
| May 27, 2026 | 314.80 |
$3.08
(0.99%)
|
| May 26, 2026 | 311.72 |
$9.28
(3.07%)
|
| May 25, 2026 | 302.44 |
$0.00
(0.00%)
|
| May 22, 2026 | 302.44 |
$1.93
(0.64%)
|
| May 21, 2026 | 300.51 |
$1.36
(0.45%)
|
| May 20, 2026 | 299.15 |
$3.07
(1.04%)
|
| May 19, 2026 | 296.08 |
-$5.86
(-1.94%)
|
| May 18, 2026 | 301.94 |
$5.13
(1.73%)
|
| May 15, 2026 | 296.81 |
-$4.56
(-1.51%)
|
| May 14, 2026 | 301.37 |
$1.37
(0.46%)
|
| May 13, 2026 | 300.00 |
$0.05
(0.02%)
|
| May 12, 2026 | 299.95 |
$1.79
(0.60%)
|
| May 11, 2026 | 298.16 |
$1.26
(0.42%)
|
| May 08, 2026 | 296.90 |
$2.76
(0.94%)
|
| May 07, 2026 | 294.14 |
$2.15
(0.74%)
|
| May 06, 2026 | 291.99 |
$0.30
(0.10%)
|
| May 05, 2026 | 291.69 |
$1.76
(0.61%)
|
| May 04, 2026 | 289.93 |
-$3.67
(-1.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
