Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-15-2024) |
$217.66 |
|---|---|
| Change |
$2.05
(0.95%)
|
| Volume | 83,732 |
| Open | $217.03 |
|---|---|
| Day Range | $215.76 - $217.93 |
| 52 Week Low | $156.85 |
| 52 Week High | $219.52 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (02-29-2024) | $0.36 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,263,458,726 |
| Shares Outstanding | 33,370,664 |
| Book Value per Share | $4.75 |
| Earnings per Share | $8.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 217.66 |
$2.05
(0.95%)
|
| May 14, 2024 | 215.61 |
$1.88
(0.88%)
|
| May 13, 2024 | 213.73 |
$0.85
(0.40%)
|
| May 10, 2024 | 212.88 |
$1.72
(0.81%)
|
| May 09, 2024 | 211.16 |
-$1.08
(-0.51%)
|
| May 08, 2024 | 212.24 |
$3.23
(1.55%)
|
| May 07, 2024 | 209.01 |
-$1.18
(-0.56%)
|
| May 06, 2024 | 210.19 |
$5.50
(2.69%)
|
| May 03, 2024 | 204.69 |
$1.33
(0.65%)
|
| May 02, 2024 | 203.36 |
$3.41
(1.71%)
|
| May 01, 2024 | 199.95 |
$1.49
(0.75%)
|
| April 30, 2024 | 198.46 |
-$3.34
(-1.66%)
|
| April 29, 2024 | 201.80 |
$0.30
(0.15%)
|
| April 26, 2024 | 201.50 |
$0.08
(0.04%)
|
| April 25, 2024 | 201.42 |
-$4.34
(-2.11%)
|
| April 24, 2024 | 205.76 |
-$0.86
(-0.42%)
|
| April 23, 2024 | 206.62 |
$1.96
(0.96%)
|
| April 22, 2024 | 204.66 |
$1.45
(0.71%)
|
| April 19, 2024 | 203.21 |
$3.58
(1.79%)
|
| April 18, 2024 | 199.63 |
$1.52
(0.77%)
|
| April 17, 2024 | 198.11 |
-$2.16
(-1.08%)
|
| April 16, 2024 | 200.27 |
$0.62
(0.31%)
|
| April 15, 2024 | 199.65 |
-$1.07
(-0.53%)
|
| April 12, 2024 | 200.72 |
-$1.62
(-0.80%)
|
| April 11, 2024 | 202.34 |
$1.86
(0.93%)
|
| April 10, 2024 | 200.48 |
-$4.92
(-2.40%)
|
| April 09, 2024 | 205.40 |
-$0.75
(-0.36%)
|
| April 08, 2024 | 206.15 |
$0.01
(0.00%)
|
| April 05, 2024 | 206.14 |
$1.48
(0.72%)
|
| April 04, 2024 | 204.66 |
-$2.90
(-1.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
