Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-29-2026) |
$297.28 |
|---|---|
| Change |
-$0.92
(-0.31%)
|
| Volume | 181,340 |
| Open | $297.01 |
|---|---|
| Day Range | $294.26 - $298.75 |
| 52 Week Low | $201.21 |
| 52 Week High | $345.17 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $2.08 |
| Last Dividend (02-27-2026) | $0.52 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,924,034,919 |
| Shares Outstanding | 33,382,787 |
| Book Value per Share | $4.89 |
| Earnings per Share | $10.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 297.28 |
-$0.92
(-0.31%)
|
| April 28, 2026 | 298.20 |
-$5.66
(-1.86%)
|
| April 27, 2026 | 303.86 |
$2.65
(0.88%)
|
| April 24, 2026 | 301.21 |
-$2.18
(-0.72%)
|
| April 23, 2026 | 303.39 |
$2.85
(0.95%)
|
| April 22, 2026 | 300.54 |
$3.74
(1.26%)
|
| April 21, 2026 | 296.80 |
$2.97
(1.01%)
|
| April 20, 2026 | 293.83 |
-$8.62
(-2.85%)
|
| April 17, 2026 | 302.45 |
$2.70
(0.90%)
|
| April 16, 2026 | 299.75 |
-$3.91
(-1.29%)
|
| April 15, 2026 | 303.66 |
-$5.08
(-1.65%)
|
| April 14, 2026 | 308.74 |
-$0.75
(-0.24%)
|
| April 13, 2026 | 309.49 |
$6.76
(2.23%)
|
| April 10, 2026 | 302.73 |
-$1.46
(-0.48%)
|
| April 09, 2026 | 304.19 |
$3.04
(1.01%)
|
| April 08, 2026 | 301.15 |
$11.05
(3.81%)
|
| April 07, 2026 | 290.10 |
$2.15
(0.75%)
|
| April 06, 2026 | 287.95 |
-$0.97
(-0.34%)
|
| April 03, 2026 | 288.92 |
$0.00
(0.00%)
|
| April 02, 2026 | 288.92 |
-$4.09
(-1.40%)
|
| April 01, 2026 | 293.01 |
$2.72
(0.94%)
|
| March 31, 2026 | 290.29 |
$6.50
(2.29%)
|
| March 30, 2026 | 283.79 |
-$3.22
(-1.12%)
|
| March 27, 2026 | 287.01 |
-$3.29
(-1.13%)
|
| March 26, 2026 | 290.30 |
-$7.49
(-2.52%)
|
| March 25, 2026 | 297.79 |
-$0.66
(-0.22%)
|
| March 24, 2026 | 298.45 |
$3.90
(1.32%)
|
| March 23, 2026 | 294.55 |
$4.99
(1.72%)
|
| March 20, 2026 | 289.56 |
-$3.84
(-1.31%)
|
| March 19, 2026 | 293.40 |
-$3.12
(-1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
