Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Watts Water Technologies Inc. Class A (WTS : NYE)
Sector: Industrial Goods
|
Close (07-29-2026) |
$336.15 |
|---|---|
| Change |
-$10.44
(-3.01%)
|
| Volume | 260,578 |
| Open | $344.10 |
|---|---|
| Day Range | $334.12 - $349.82 |
| 52 Week Low | $250.83 |
| 52 Week High | $394.54 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $2.19 |
| Last Dividend (06-01-2026) | $0.63 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,224,347,674 |
| Shares Outstanding | 33,390,890 |
| Book Value per Share | $5.52 |
| Earnings per Share | $10.93 |
Period
Loading......
Loading......
Legend
Watts Water Technologies Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 336.15 |
-$10.44
(-3.01%)
|
| July 28, 2026 | 346.59 |
$0.89
(0.26%)
|
| July 27, 2026 | 345.70 |
$1.25
(0.36%)
|
| July 24, 2026 | 344.45 |
$0.78
(0.23%)
|
| July 23, 2026 | 343.67 |
$2.13
(0.62%)
|
| July 22, 2026 | 341.54 |
$0.14
(0.04%)
|
| July 21, 2026 | 341.40 |
$0.89
(0.26%)
|
| July 20, 2026 | 340.51 |
-$5.92
(-1.71%)
|
| July 17, 2026 | 346.43 |
-$6.97
(-1.97%)
|
| July 16, 2026 | 353.40 |
$4.19
(1.20%)
|
| July 15, 2026 | 349.21 |
-$0.79
(-0.23%)
|
| July 14, 2026 | 350.00 |
$3.18
(0.92%)
|
| July 13, 2026 | 346.82 |
-$5.54
(-1.57%)
|
| July 10, 2026 | 352.36 |
$4.36
(1.25%)
|
| July 09, 2026 | 348.00 |
-$0.05
(-0.01%)
|
| July 08, 2026 | 348.05 |
-$9.24
(-2.59%)
|
| July 07, 2026 | 357.29 |
-$12.27
(-3.32%)
|
| July 06, 2026 | 369.56 |
$1.01
(0.27%)
|
| July 03, 2026 | 368.55 |
$0.00
(0.00%)
|
| July 02, 2026 | 368.55 |
-$12.65
(-3.32%)
|
| July 01, 2026 | 381.20 |
-$10.25
(-2.62%)
|
| June 30, 2026 | 391.45 |
$32.52
(9.06%)
|
| June 29, 2026 | 358.93 |
-$0.33
(-0.09%)
|
| June 26, 2026 | 359.26 |
-$15.83
(-4.22%)
|
| June 25, 2026 | 375.09 |
$20.06
(5.65%)
|
| June 24, 2026 | 355.03 |
$13.60
(3.98%)
|
| June 23, 2026 | 341.43 |
-$8.57
(-2.45%)
|
| June 22, 2026 | 350.00 |
$6.11
(1.78%)
|
| June 19, 2026 | 343.89 |
$0.00
(0.00%)
|
| June 18, 2026 | 343.89 |
$7.57
(2.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
