Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Watts Water Technologies Inc. Class A (WTS : NYE)
Sector: Industrial Goods
|
Close (09-11-2026) |
$356.02 |
|---|---|
| Change |
$5.76
(1.64%)
|
| Volume | 166,916 |
| Open | $354.72 |
|---|---|
| Day Range | $353.06 - $356.87 |
| 52 Week Low | $260.00 |
| 52 Week High | $394.54 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (09-01-2026) | $0.63 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,885,033,461 |
| Shares Outstanding | 33,383,050 |
| Book Value per Share | $5.34 |
| Earnings per Share | $11.45 |
Period
Loading......
Loading......
Legend
Watts Water Technologies Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 356.02 |
$5.76
(1.64%)
|
| September 10, 2026 | 350.26 |
-$6.03
(-1.69%)
|
| September 09, 2026 | 356.29 |
-$4.69
(-1.30%)
|
| September 08, 2026 | 360.98 |
-$2.15
(-0.59%)
|
| September 07, 2026 | 363.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 363.13 |
$7.60
(2.14%)
|
| September 03, 2026 | 355.53 |
$3.69
(1.05%)
|
| September 02, 2026 | 351.84 |
-$3.90
(-1.10%)
|
| September 01, 2026 | 355.74 |
-$10.01
(-2.74%)
|
| August 31, 2026 | 365.75 |
-$0.59
(-0.16%)
|
| August 28, 2026 | 366.34 |
-$6.03
(-1.62%)
|
| August 27, 2026 | 372.37 |
-$5.77
(-1.53%)
|
| August 26, 2026 | 378.14 |
$6.60
(1.78%)
|
| August 25, 2026 | 371.54 |
-$1.26
(-0.34%)
|
| August 24, 2026 | 372.80 |
-$2.77
(-0.74%)
|
| August 21, 2026 | 375.57 |
$5.67
(1.53%)
|
| August 20, 2026 | 369.90 |
-$4.82
(-1.29%)
|
| August 19, 2026 | 374.72 |
-$1.08
(-0.29%)
|
| August 18, 2026 | 375.80 |
-$9.38
(-2.44%)
|
| August 17, 2026 | 385.18 |
$0.76
(0.20%)
|
| August 14, 2026 | 384.42 |
$1.37
(0.36%)
|
| August 13, 2026 | 383.05 |
-$3.32
(-0.86%)
|
| August 12, 2026 | 386.37 |
$1.61
(0.42%)
|
| August 11, 2026 | 384.76 |
$0.66
(0.17%)
|
| August 10, 2026 | 384.10 |
-$8.13
(-2.07%)
|
| August 07, 2026 | 392.23 |
$15.11
(4.01%)
|
| August 06, 2026 | 377.12 |
$13.28
(3.65%)
|
| August 05, 2026 | 363.84 |
$5.75
(1.61%)
|
| August 04, 2026 | 358.09 |
$7.57
(2.16%)
|
| August 03, 2026 | 350.52 |
$4.73
(1.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
