Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$444.54 |
|---|---|
| Change |
$3.23
(0.73%)
|
| Volume | 86,961 |
| Open | $443.90 |
|---|---|
| Day Range | $433.03 - $448.86 |
| 52 Week Low | $295.79 |
| 52 Week High | $527.37 |
| Annual Yield | 3.10% |
|---|---|
| Annual Dividend | $13.78 |
| Last Dividend (11-12-2025) | $10.96 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,583,511,493 |
| Shares Outstanding | 3,562,135 |
| Book Value per Share | -$60.15 |
| Earnings per Share | $11.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 444.54 |
$3.23
(0.73%)
|
| December 11, 2025 | 441.31 |
$14.50
(3.40%)
|
| December 10, 2025 | 426.81 |
$4.47
(1.06%)
|
| December 09, 2025 | 422.34 |
$1.29
(0.31%)
|
| December 08, 2025 | 421.05 |
-$5.07
(-1.19%)
|
| December 05, 2025 | 426.12 |
-$1.90
(-0.44%)
|
| December 04, 2025 | 428.02 |
-$2.14
(-0.50%)
|
| December 03, 2025 | 430.16 |
$17.77
(4.31%)
|
| December 02, 2025 | 412.39 |
-$5.66
(-1.35%)
|
| December 01, 2025 | 418.05 |
$18.00
(4.38%)
|
| November 28, 2025 | 411.01 |
-$9.63
(-2.29%)
|
| November 27, 2025 | 420.64 |
$0.00
(0.00%)
|
| November 26, 2025 | 420.64 |
-$0.26
(-0.06%)
|
| November 25, 2025 | 420.90 |
$9.77
(2.38%)
|
| November 24, 2025 | 411.13 |
-$6.51
(-1.56%)
|
| November 21, 2025 | 417.64 |
$11.00
(2.71%)
|
| November 20, 2025 | 406.64 |
$3.24
(0.80%)
|
| November 19, 2025 | 403.40 |
$2.49
(0.62%)
|
| November 18, 2025 | 400.91 |
-$8.18
(-2.00%)
|
| November 17, 2025 | 409.09 |
-$13.06
(-3.09%)
|
| November 14, 2025 | 422.15 |
$8.36
(2.02%)
|
| November 13, 2025 | 413.79 |
-$1.27
(-0.31%)
|
| November 12, 2025 | 415.06 |
-$19.73
(-4.54%)
|
| November 11, 2025 | 434.79 |
$5.52
(1.29%)
|
| November 10, 2025 | 429.27 |
$9.18
(2.19%)
|
| November 07, 2025 | 420.09 |
$2.81
(0.67%)
|
| November 06, 2025 | 417.28 |
-$4.54
(-1.08%)
|
| November 05, 2025 | 421.82 |
$7.98
(1.93%)
|
| November 04, 2025 | 413.84 |
$0.08
(0.02%)
|
| November 03, 2025 | 413.77 |
$10.60
(2.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
