Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Winnebago Industries Inc. (WGO : NYE)
Sector: Consumer Goods
|
Close (10-21-2026) |
$25.64 |
|---|---|
| Change |
$2.47
(10.66%)
|
| Volume | 2,058,831 |
| Open | $24.77 |
|---|---|
| Day Range | $23.68 - $25.89 |
| 52 Week Low | $21.95 |
| 52 Week High | $50.16 |
| Annual Yield | 5.50% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (09-09-2026) | $0.36 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $724,814,417 |
| Shares Outstanding | 28,268,893 |
| Book Value per Share | $0.53 |
| Earnings per Share | $1.36 |
Period
Loading......
Loading......
Legend
Winnebago Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 25.64 |
$2.47
(10.66%)
|
| October 20, 2026 | 23.17 |
$0.50
(2.21%)
|
| October 19, 2026 | 22.67 |
-$1.33
(-5.54%)
|
| October 16, 2026 | 24.00 |
-$0.66
(-2.68%)
|
| October 15, 2026 | 24.66 |
$1.57
(6.80%)
|
| October 14, 2026 | 23.09 |
-$0.08
(-0.35%)
|
| October 13, 2026 | 23.17 |
-$0.04
(-0.17%)
|
| October 12, 2026 | 23.21 |
-$0.18
(-0.77%)
|
| October 09, 2026 | 23.39 |
-$1.26
(-5.11%)
|
| October 08, 2026 | 24.65 |
$0.20
(0.82%)
|
| October 07, 2026 | 24.45 |
-$0.50
(-2.00%)
|
| October 06, 2026 | 24.95 |
-$0.05
(-0.20%)
|
| October 05, 2026 | 25.00 |
-$1.30
(-4.94%)
|
| October 02, 2026 | 26.30 |
-$0.07
(-0.27%)
|
| October 01, 2026 | 26.37 |
$0.00
(0.00%)
|
| September 30, 2026 | 26.37 |
-$0.29
(-1.09%)
|
| September 29, 2026 | 26.66 |
-$0.35
(-1.30%)
|
| September 28, 2026 | 27.01 |
-$0.14
(-0.52%)
|
| September 25, 2026 | 27.15 |
$0.25
(0.93%)
|
| September 24, 2026 | 26.90 |
-$0.53
(-1.93%)
|
| September 23, 2026 | 27.43 |
-$0.47
(-1.66%)
|
| September 22, 2026 | 28.26 |
$1.05
(3.86%)
|
| September 21, 2026 | 27.21 |
$0.78
(2.95%)
|
| September 18, 2026 | 26.43 |
-$0.53
(-1.97%)
|
| September 17, 2026 | 26.96 |
-$0.16
(-0.59%)
|
| September 16, 2026 | 27.12 |
-$0.18
(-0.66%)
|
| September 15, 2026 | 27.30 |
-$1.06
(-3.74%)
|
| September 14, 2026 | 28.36 |
$0.11
(0.39%)
|
| September 11, 2026 | 28.25 |
$0.06
(0.21%)
|
| September 10, 2026 | 28.19 |
-$0.58
(-2.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
