Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-25-2026) |
$32.67 |
|---|---|
| Change |
-$2.41
(-6.87%)
|
| Volume | 1,335,488 |
| Open | $34.79 |
|---|---|
| Day Range | $32.20 - $35.43 |
| 52 Week Low | $28.00 |
| 52 Week High | $50.16 |
| Annual Yield | 4.22% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (01-14-2026) | $0.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $921,967,851 |
| Shares Outstanding | 28,220,626 |
| Book Value per Share | $0.75 |
| Earnings per Share | $1.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 25, 2026 | 32.67 |
-$2.41
(-6.87%)
|
| March 24, 2026 | 35.08 |
$0.74
(2.15%)
|
| March 23, 2026 | 34.34 |
$0.93
(2.78%)
|
| March 20, 2026 | 33.41 |
$0.32
(0.97%)
|
| March 19, 2026 | 33.09 |
$0.39
(1.19%)
|
| March 18, 2026 | 32.70 |
-$0.82
(-2.45%)
|
| March 17, 2026 | 33.52 |
-$0.51
(-1.50%)
|
| March 16, 2026 | 34.03 |
$0.16
(0.47%)
|
| March 13, 2026 | 33.87 |
$0.42
(1.26%)
|
| March 12, 2026 | 33.45 |
-$0.90
(-2.62%)
|
| March 11, 2026 | 34.35 |
$0.20
(0.59%)
|
| March 10, 2026 | 34.15 |
-$1.10
(-3.12%)
|
| March 09, 2026 | 35.25 |
-$1.04
(-2.87%)
|
| March 06, 2026 | 36.29 |
-$1.76
(-4.63%)
|
| March 05, 2026 | 38.05 |
-$0.94
(-2.41%)
|
| March 04, 2026 | 38.99 |
$0.01
(0.03%)
|
| March 03, 2026 | 38.98 |
$0.02
(0.05%)
|
| March 02, 2026 | 38.96 |
-$0.93
(-2.33%)
|
| February 27, 2026 | 39.89 |
-$1.83
(-4.39%)
|
| February 26, 2026 | 41.72 |
-$0.50
(-1.18%)
|
| February 25, 2026 | 42.22 |
-$1.76
(-4.00%)
|
| February 24, 2026 | 43.98 |
-$0.05
(-0.11%)
|
| February 23, 2026 | 44.03 |
-$2.79
(-5.96%)
|
| February 20, 2026 | 46.82 |
$0.85
(1.85%)
|
| February 19, 2026 | 45.97 |
-$0.54
(-1.16%)
|
| February 18, 2026 | 46.51 |
-$0.14
(-0.30%)
|
| February 17, 2026 | 46.65 |
$0.11
(0.24%)
|
| February 16, 2026 | 46.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 46.54 |
$0.09
(0.19%)
|
| February 12, 2026 | 46.45 |
-$0.90
(-1.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
