Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-28-2026) |
$163.54 |
|---|---|
| Change |
$2.00
(1.24%)
|
| Volume | 1,589,852 |
| Open | $163.00 |
|---|---|
| Day Range | $160.32 - $163.65 |
| 52 Week Low | $154.90 |
| 52 Week High | $199.00 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $1.33 |
| Last Dividend (02-25-2026) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $41,677,682,305 |
| Shares Outstanding | 254,847,024 |
| Book Value per Share | $5.06 |
| Earnings per Share | $2.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 163.54 |
$2.00
(1.24%)
|
| April 27, 2026 | 161.54 |
-$4.53
(-2.73%)
|
| April 24, 2026 | 166.07 |
-$2.82
(-1.67%)
|
| April 23, 2026 | 168.89 |
$12.38
(7.91%)
|
| April 22, 2026 | 156.51 |
-$1.42
(-0.90%)
|
| April 21, 2026 | 157.93 |
-$1.95
(-1.22%)
|
| April 20, 2026 | 159.88 |
$0.25
(0.16%)
|
| April 17, 2026 | 159.63 |
-$0.36
(-0.23%)
|
| April 16, 2026 | 159.99 |
$0.19
(0.12%)
|
| April 15, 2026 | 159.80 |
$0.20
(0.13%)
|
| April 14, 2026 | 159.60 |
-$2.11
(-1.30%)
|
| April 13, 2026 | 161.71 |
$0.12
(0.07%)
|
| April 10, 2026 | 161.59 |
-$2.21
(-1.35%)
|
| April 09, 2026 | 163.80 |
$0.79
(0.48%)
|
| April 08, 2026 | 163.01 |
-$0.99
(-0.60%)
|
| April 07, 2026 | 164.00 |
-$1.50
(-0.91%)
|
| April 06, 2026 | 165.50 |
-$0.58
(-0.35%)
|
| April 03, 2026 | 166.08 |
$0.00
(0.00%)
|
| April 02, 2026 | 166.08 |
$3.26
(2.00%)
|
| April 01, 2026 | 162.82 |
$0.38
(0.23%)
|
| March 31, 2026 | 162.44 |
$0.58
(0.36%)
|
| March 30, 2026 | 161.86 |
$5.84
(3.74%)
|
| March 27, 2026 | 156.02 |
-$1.16
(-0.74%)
|
| March 26, 2026 | 157.18 |
$0.12
(0.08%)
|
| March 25, 2026 | 157.06 |
-$0.72
(-0.46%)
|
| March 24, 2026 | 157.78 |
-$4.52
(-2.78%)
|
| March 23, 2026 | 162.30 |
-$0.29
(-0.18%)
|
| March 20, 2026 | 162.59 |
-$2.24
(-1.36%)
|
| March 19, 2026 | 164.83 |
$1.12
(0.68%)
|
| March 18, 2026 | 163.71 |
-$3.33
(-1.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
