Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-16-2024) |
$166.67 |
|---|---|
| Change |
$0.91
(0.55%)
|
| Volume | 483,337 |
| Open | $165.95 |
|---|---|
| Day Range | $165.21 - $166.69 |
| 52 Week Low | $126.12 |
| 52 Week High | $173.03 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $1.11 |
| Last Dividend (05-07-2024) | $0.29 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $43,004,096,231 |
| Shares Outstanding | 258,019,417 |
| Book Value per Share | $5.56 |
| Earnings per Share | $4.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2024 | 166.67 |
$0.91
(0.55%)
|
| May 15, 2024 | 165.76 |
$0.10
(0.06%)
|
| May 14, 2024 | 165.66 |
-$0.43
(-0.26%)
|
| May 13, 2024 | 166.09 |
-$1.29
(-0.77%)
|
| May 10, 2024 | 167.38 |
$1.24
(0.75%)
|
| May 09, 2024 | 166.14 |
$0.74
(0.45%)
|
| May 08, 2024 | 165.40 |
-$0.10
(-0.06%)
|
| May 07, 2024 | 165.50 |
-$1.11
(-0.67%)
|
| May 06, 2024 | 166.61 |
$2.43
(1.48%)
|
| May 03, 2024 | 164.18 |
$0.82
(0.50%)
|
| May 02, 2024 | 163.36 |
$1.30
(0.80%)
|
| May 01, 2024 | 162.06 |
-$0.03
(-0.02%)
|
| April 30, 2024 | 162.09 |
-$2.56
(-1.55%)
|
| April 29, 2024 | 164.65 |
$1.17
(0.72%)
|
| April 26, 2024 | 163.48 |
-$1.70
(-1.03%)
|
| April 25, 2024 | 165.18 |
-$1.00
(-0.60%)
|
| April 24, 2024 | 166.18 |
$0.01
(0.01%)
|
| April 23, 2024 | 166.17 |
-$0.10
(-0.06%)
|
| April 22, 2024 | 166.27 |
$1.25
(0.76%)
|
| April 19, 2024 | 165.02 |
$0.66
(0.40%)
|
| April 18, 2024 | 164.36 |
-$0.32
(-0.19%)
|
| April 17, 2024 | 164.68 |
$0.01
(0.01%)
|
| April 16, 2024 | 164.67 |
-$1.10
(-0.66%)
|
| April 15, 2024 | 165.77 |
-$1.35
(-0.81%)
|
| April 12, 2024 | 167.12 |
-$0.42
(-0.25%)
|
| April 11, 2024 | 167.54 |
-$0.87
(-0.52%)
|
| April 10, 2024 | 168.41 |
$0.05
(0.03%)
|
| April 09, 2024 | 168.36 |
$0.10
(0.06%)
|
| April 08, 2024 | 168.26 |
$0.25
(0.15%)
|
| April 05, 2024 | 168.01 |
$0.71
(0.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
