Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-09-2026) |
$328.14 |
|---|---|
| Change |
-$53.15
(-13.94%)
|
| Volume | 2,554,090 |
| Open | $332.29 |
|---|---|
| Day Range | $326.24 - $344.97 |
| 52 Week Low | $275.05 |
| 52 Week High | $414.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $19,539,975,059 |
| Shares Outstanding | 59,547,678 |
| Book Value per Share | $8.38 |
| Earnings per Share | $10.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 328.14 |
-$53.15
(-13.94%)
|
| February 06, 2026 | 381.29 |
$4.40
(1.17%)
|
| February 05, 2026 | 376.89 |
-$7.44
(-1.94%)
|
| February 04, 2026 | 384.33 |
$5.38
(1.42%)
|
| February 03, 2026 | 378.95 |
-$0.36
(-0.09%)
|
| February 02, 2026 | 379.31 |
$8.59
(2.32%)
|
| January 30, 2026 | 370.72 |
-$4.46
(-1.19%)
|
| January 29, 2026 | 375.18 |
-$9.85
(-2.56%)
|
| January 28, 2026 | 385.03 |
-$5.06
(-1.30%)
|
| January 27, 2026 | 390.09 |
-$0.81
(-0.21%)
|
| January 26, 2026 | 390.90 |
-$1.41
(-0.36%)
|
| January 23, 2026 | 392.31 |
-$8.11
(-2.03%)
|
| January 22, 2026 | 400.42 |
$3.71
(0.94%)
|
| January 21, 2026 | 396.71 |
$12.85
(3.35%)
|
| January 20, 2026 | 383.86 |
-$3.51
(-0.91%)
|
| January 19, 2026 | 387.37 |
$0.00
(0.00%)
|
| January 16, 2026 | 387.37 |
-$7.22
(-1.83%)
|
| January 15, 2026 | 394.59 |
$1.39
(0.35%)
|
| January 14, 2026 | 393.20 |
-$0.83
(-0.21%)
|
| January 13, 2026 | 394.03 |
$0.35
(0.09%)
|
| January 12, 2026 | 393.68 |
-$3.07
(-0.77%)
|
| January 09, 2026 | 396.75 |
$0.10
(0.03%)
|
| January 08, 2026 | 396.65 |
-$2.76
(-0.69%)
|
| January 07, 2026 | 399.41 |
-$1.13
(-0.28%)
|
| January 06, 2026 | 400.54 |
$5.57
(1.41%)
|
| January 05, 2026 | 394.97 |
$13.01
(3.41%)
|
| January 02, 2026 | 381.96 |
$2.13
(0.56%)
|
| January 01, 2026 | 379.83 |
$0.00
(0.00%)
|
| December 31, 2025 | 379.83 |
-$4.16
(-1.08%)
|
| December 30, 2025 | 383.99 |
-$1.11
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
