Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-05-2026) |
$342.75 |
|---|---|
| Change |
$40.87
(13.54%)
|
| Volume | 2,129,292 |
| Open | $338.09 |
|---|---|
| Day Range | $334.01 - $347.99 |
| 52 Week Low | $275.05 |
| 52 Week High | $414.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $33,646,222,040 |
| Shares Outstanding | 98,165,491 |
| Book Value per Share | $13.14 |
| Earnings per Share | $10.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 342.75 |
$40.87
(13.54%)
|
| May 04, 2026 | 301.88 |
-$5.24
(-1.71%)
|
| May 01, 2026 | 307.12 |
-$2.11
(-0.68%)
|
| April 30, 2026 | 309.23 |
$17.10
(5.85%)
|
| April 29, 2026 | 292.13 |
-$8.60
(-2.86%)
|
| April 28, 2026 | 300.73 |
$0.94
(0.31%)
|
| April 27, 2026 | 299.79 |
-$10.08
(-3.25%)
|
| April 24, 2026 | 309.87 |
-$1.33
(-0.43%)
|
| April 23, 2026 | 311.20 |
-$23.18
(-6.93%)
|
| April 22, 2026 | 334.38 |
-$0.85
(-0.25%)
|
| April 21, 2026 | 335.23 |
-$0.38
(-0.11%)
|
| April 20, 2026 | 335.61 |
$7.84
(2.39%)
|
| April 17, 2026 | 327.77 |
$8.73
(2.74%)
|
| April 16, 2026 | 319.04 |
-$7.16
(-2.19%)
|
| April 15, 2026 | 326.20 |
-$4.78
(-1.44%)
|
| April 14, 2026 | 330.98 |
$6.30
(1.94%)
|
| April 13, 2026 | 324.68 |
$4.68
(1.46%)
|
| April 10, 2026 | 320.00 |
$2.35
(0.74%)
|
| April 09, 2026 | 317.65 |
-$0.88
(-0.28%)
|
| April 08, 2026 | 318.53 |
$11.15
(3.63%)
|
| April 07, 2026 | 307.38 |
$3.29
(1.08%)
|
| April 06, 2026 | 304.09 |
-$0.15
(-0.05%)
|
| April 03, 2026 | 304.24 |
$0.00
(0.00%)
|
| April 02, 2026 | 304.24 |
$4.35
(1.45%)
|
| April 01, 2026 | 299.89 |
$2.09
(0.70%)
|
| March 31, 2026 | 297.80 |
$4.43
(1.51%)
|
| March 30, 2026 | 293.37 |
$4.21
(1.46%)
|
| March 27, 2026 | 289.16 |
-$11.40
(-3.79%)
|
| March 26, 2026 | 300.56 |
-$1.76
(-0.58%)
|
| March 25, 2026 | 302.32 |
$0.40
(0.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
