Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$385.33 |
|---|---|
| Change |
-$6.88
(-1.75%)
|
| Volume | 594,233 |
| Open | $393.14 |
|---|---|
| Day Range | $382.64 - $393.14 |
| 52 Week Low | $275.05 |
| 52 Week High | $423.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $22,940,521,364 |
| Shares Outstanding | 59,534,740 |
| Book Value per Share | $10.62 |
| Earnings per Share | $10.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 385.33 |
-$6.88
(-1.75%)
|
| December 11, 2025 | 392.21 |
-$3.61
(-0.91%)
|
| December 10, 2025 | 395.82 |
$9.66
(2.50%)
|
| December 09, 2025 | 386.16 |
-$6.59
(-1.68%)
|
| December 08, 2025 | 392.75 |
-$2.06
(-0.52%)
|
| December 05, 2025 | 394.81 |
-$1.56
(-0.39%)
|
| December 04, 2025 | 396.37 |
-$1.25
(-0.31%)
|
| December 03, 2025 | 397.62 |
-$1.00
(-0.25%)
|
| December 02, 2025 | 398.62 |
$0.83
(0.21%)
|
| December 01, 2025 | 397.79 |
-$5.63
(-1.40%)
|
| November 28, 2025 | 403.42 |
-$3.72
(-0.91%)
|
| November 27, 2025 | 407.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 407.14 |
-$5.40
(-1.31%)
|
| November 25, 2025 | 412.54 |
$13.00
(3.25%)
|
| November 24, 2025 | 399.54 |
$5.55
(1.41%)
|
| November 21, 2025 | 393.99 |
$15.37
(4.06%)
|
| November 20, 2025 | 378.62 |
$2.37
(0.63%)
|
| November 19, 2025 | 376.25 |
-$0.38
(-0.10%)
|
| November 18, 2025 | 376.63 |
-$1.35
(-0.36%)
|
| November 17, 2025 | 377.98 |
-$1.42
(-0.37%)
|
| November 14, 2025 | 379.40 |
$0.10
(0.03%)
|
| November 13, 2025 | 379.30 |
-$8.07
(-2.08%)
|
| November 12, 2025 | 387.37 |
$1.23
(0.32%)
|
| November 11, 2025 | 386.14 |
$9.57
(2.54%)
|
| November 10, 2025 | 376.57 |
$4.88
(1.31%)
|
| November 07, 2025 | 371.69 |
$0.53
(0.14%)
|
| November 06, 2025 | 371.16 |
-$0.81
(-0.22%)
|
| November 05, 2025 | 371.97 |
$4.63
(1.26%)
|
| November 04, 2025 | 367.34 |
$21.75
(6.29%)
|
| November 03, 2025 | 345.59 |
-$4.01
(-1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
