Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vishay Intertechnology Inc. (VSH : NYE)
Sector: Technology
|
Close (08-05-2026) |
$33.18 |
|---|---|
| Change |
-$5.67
(-14.59%)
|
| Volume | 11,392,759 |
| Open | $37.12 |
|---|---|
| Day Range | $33.11 - $37.12 |
| 52 Week Low | $11.77 |
| 52 Week High | $69.47 |
| Annual Yield | 1.21% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (06-18-2026) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,089,078,855 |
| Shares Outstanding | 153,377,904 |
| Book Value per Share | $2.87 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Vishay Intertechnology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 33.18 |
-$5.67
(-14.59%)
|
| August 04, 2026 | 38.85 |
$3.45
(9.75%)
|
| August 03, 2026 | 35.40 |
$1.18
(3.45%)
|
| July 31, 2026 | 34.22 |
$0.43
(1.27%)
|
| July 30, 2026 | 33.79 |
$3.83
(12.78%)
|
| July 29, 2026 | 29.96 |
-$2.76
(-8.44%)
|
| July 28, 2026 | 32.72 |
-$4.46
(-12.00%)
|
| July 27, 2026 | 37.18 |
-$1.03
(-2.70%)
|
| July 24, 2026 | 38.21 |
-$2.59
(-6.35%)
|
| July 23, 2026 | 40.80 |
$0.91
(2.28%)
|
| July 22, 2026 | 39.89 |
$0.11
(0.28%)
|
| July 21, 2026 | 39.78 |
$2.41
(6.45%)
|
| July 20, 2026 | 37.37 |
-$0.44
(-1.16%)
|
| July 17, 2026 | 37.81 |
$1.37
(3.76%)
|
| July 16, 2026 | 36.44 |
-$4.01
(-9.91%)
|
| July 15, 2026 | 40.45 |
-$1.29
(-3.09%)
|
| July 14, 2026 | 41.74 |
-$0.20
(-0.48%)
|
| July 13, 2026 | 41.94 |
-$2.73
(-6.11%)
|
| July 10, 2026 | 44.67 |
$0.63
(1.43%)
|
| July 09, 2026 | 44.04 |
$1.85
(4.38%)
|
| July 08, 2026 | 42.19 |
$0.00
(0.00%)
|
| July 07, 2026 | 42.19 |
-$3.98
(-8.62%)
|
| July 06, 2026 | 46.17 |
$0.25
(0.54%)
|
| July 03, 2026 | 45.92 |
$0.00
(0.00%)
|
| July 02, 2026 | 45.92 |
-$5.29
(-10.33%)
|
| July 01, 2026 | 51.21 |
-$2.57
(-4.78%)
|
| June 30, 2026 | 53.78 |
-$2.50
(-4.44%)
|
| June 29, 2026 | 56.28 |
$0.03
(0.05%)
|
| June 26, 2026 | 56.35 |
-$3.56
(-5.94%)
|
| June 25, 2026 | 59.91 |
$4.32
(7.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
