Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$35.83 |
|---|---|
| Change |
-$2.44
(-6.38%)
|
| Volume | 1,545,048 |
| Open | $37.87 |
|---|---|
| Day Range | $35.60 - $37.87 |
| 52 Week Low | $7.36 |
| 52 Week High | $43.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,846,507,973 |
| Shares Outstanding | 135,263,968 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$4.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 35.83 |
-$2.44
(-6.38%)
|
| December 11, 2025 | 38.27 |
$0.98
(2.63%)
|
| December 10, 2025 | 37.29 |
$1.17
(3.24%)
|
| December 09, 2025 | 36.12 |
-$0.86
(-2.33%)
|
| December 08, 2025 | 36.98 |
$2.02
(5.78%)
|
| December 05, 2025 | 34.96 |
-$0.18
(-0.51%)
|
| December 04, 2025 | 35.14 |
$0.85
(2.48%)
|
| December 03, 2025 | 34.29 |
$0.72
(2.14%)
|
| December 02, 2025 | 33.57 |
$0.92
(2.82%)
|
| December 01, 2025 | 32.65 |
-$1.68
(-4.89%)
|
| November 28, 2025 | 34.33 |
-$0.54
(-1.55%)
|
| November 27, 2025 | 34.87 |
$0.00
(0.00%)
|
| November 26, 2025 | 34.87 |
$1.86
(5.63%)
|
| November 25, 2025 | 33.01 |
$0.67
(2.07%)
|
| November 24, 2025 | 32.34 |
$1.99
(6.56%)
|
| November 21, 2025 | 30.35 |
-$0.11
(-0.36%)
|
| November 20, 2025 | 30.46 |
-$4.46
(-12.77%)
|
| November 19, 2025 | 34.92 |
-$0.35
(-0.99%)
|
| November 18, 2025 | 35.27 |
$1.91
(5.73%)
|
| November 17, 2025 | 33.36 |
-$2.70
(-7.49%)
|
| November 14, 2025 | 36.06 |
$0.28
(0.78%)
|
| November 13, 2025 | 35.78 |
-$1.74
(-4.64%)
|
| November 12, 2025 | 37.52 |
-$0.59
(-1.55%)
|
| November 11, 2025 | 38.11 |
$1.13
(3.06%)
|
| November 10, 2025 | 36.98 |
$1.17
(3.27%)
|
| November 07, 2025 | 35.81 |
$0.32
(0.90%)
|
| November 06, 2025 | 35.49 |
-$2.43
(-6.41%)
|
| November 05, 2025 | 37.92 |
$0.78
(2.10%)
|
| November 04, 2025 | 37.14 |
-$1.26
(-3.28%)
|
| November 03, 2025 | 38.40 |
-$1.42
(-3.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
