Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vicor Corporation (VICR : NSD)
Sector: Industrial Goods
|
Close (08-19-2026) |
$217.35 |
|---|---|
| Change |
-$25.06
(-10.34%)
|
| Volume | 1,466,021 |
| Open | $242.00 |
|---|---|
| Day Range | $210.57 - $242.52 |
| 52 Week Low | $45.44 |
| 52 Week High | $382.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-05-2011) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,021,298,200 |
| Shares Outstanding | 46,106,732 |
| Book Value per Share | $12.01 |
| Earnings per Share | $3.12 |
Period
Loading......
Loading......
Legend
Vicor Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 217.35 |
-$25.06
(-10.34%)
|
| August 18, 2026 | 242.41 |
-$11.09
(-4.37%)
|
| August 17, 2026 | 253.50 |
$18.76
(7.99%)
|
| August 14, 2026 | 234.74 |
$8.10
(3.57%)
|
| August 13, 2026 | 226.64 |
$0.52
(0.23%)
|
| August 12, 2026 | 226.12 |
$15.24
(7.23%)
|
| August 11, 2026 | 210.88 |
$2.07
(0.99%)
|
| August 10, 2026 | 208.81 |
-$12.39
(-5.60%)
|
| August 07, 2026 | 221.20 |
$2.48
(1.13%)
|
| August 06, 2026 | 218.72 |
-$0.36
(-0.16%)
|
| August 05, 2026 | 219.08 |
-$7.40
(-3.27%)
|
| August 04, 2026 | 226.48 |
$12.94
(6.06%)
|
| August 03, 2026 | 213.54 |
$6.17
(2.98%)
|
| July 31, 2026 | 207.37 |
$0.70
(0.34%)
|
| July 30, 2026 | 206.67 |
$23.91
(13.08%)
|
| July 29, 2026 | 182.77 |
-$9.36
(-4.87%)
|
| July 28, 2026 | 192.12 |
-$14.32
(-6.94%)
|
| July 27, 2026 | 206.44 |
-$4.57
(-2.17%)
|
| July 24, 2026 | 211.01 |
-$20.37
(-8.80%)
|
| July 23, 2026 | 231.38 |
$14.03
(6.46%)
|
| July 22, 2026 | 217.35 |
$2.65
(1.23%)
|
| July 21, 2026 | 214.70 |
-$16.29
(-7.05%)
|
| July 20, 2026 | 230.99 |
-$6.63
(-2.79%)
|
| July 17, 2026 | 237.62 |
$7.21
(3.13%)
|
| July 16, 2026 | 230.41 |
-$29.79
(-11.45%)
|
| July 15, 2026 | 260.20 |
-$4.30
(-1.63%)
|
| July 14, 2026 | 264.50 |
$12.34
(4.89%)
|
| July 13, 2026 | 252.16 |
-$19.89
(-7.31%)
|
| July 10, 2026 | 272.05 |
-$5.38
(-1.94%)
|
| July 09, 2026 | 277.43 |
$14.27
(5.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
