Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-26-2026) |
$332.95 |
|---|---|
| Change |
$64.96
(24.24%)
|
| Volume | 1,585,974 |
| Open | $296.45 |
|---|---|
| Day Range | $282.00 - $334.62 |
| 52 Week Low | $41.58 |
| 52 Week High | $334.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-05-2011) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $15,176,329,461 |
| Shares Outstanding | 45,581,407 |
| Book Value per Share | $21.33 |
| Earnings per Share | $2.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 332.95 |
$64.96
(24.24%)
|
| May 25, 2026 | 267.99 |
$0.00
(0.00%)
|
| May 22, 2026 | 267.99 |
-$0.30
(-0.11%)
|
| May 21, 2026 | 268.29 |
$4.09
(1.55%)
|
| May 20, 2026 | 264.20 |
$20.77
(8.53%)
|
| May 19, 2026 | 243.43 |
-$5.59
(-2.24%)
|
| May 18, 2026 | 249.02 |
-$24.65
(-9.01%)
|
| May 15, 2026 | 273.67 |
-$16.87
(-5.81%)
|
| May 14, 2026 | 290.54 |
-$18.73
(-6.06%)
|
| May 13, 2026 | 309.27 |
$16.74
(5.72%)
|
| May 12, 2026 | 292.53 |
-$20.43
(-6.53%)
|
| May 11, 2026 | 312.96 |
$56.49
(22.03%)
|
| May 08, 2026 | 256.47 |
-$4.87
(-1.86%)
|
| May 07, 2026 | 261.34 |
-$19.00
(-6.78%)
|
| May 06, 2026 | 280.34 |
$14.34
(5.39%)
|
| May 05, 2026 | 266.01 |
$14.99
(5.97%)
|
| May 04, 2026 | 251.02 |
-$17.34
(-6.46%)
|
| May 01, 2026 | 268.36 |
-$0.91
(-0.34%)
|
| April 30, 2026 | 269.27 |
$12.57
(4.90%)
|
| April 29, 2026 | 256.70 |
$8.00
(3.22%)
|
| April 28, 2026 | 248.70 |
-$19.91
(-7.41%)
|
| April 27, 2026 | 268.61 |
-$4.92
(-1.80%)
|
| April 24, 2026 | 273.53 |
$13.40
(5.15%)
|
| April 23, 2026 | 260.13 |
-$4.87
(-1.84%)
|
| April 22, 2026 | 265.00 |
$18.76
(7.62%)
|
| April 21, 2026 | 246.24 |
$21.43
(9.53%)
|
| April 20, 2026 | 224.81 |
$6.76
(3.10%)
|
| April 17, 2026 | 218.05 |
$14.95
(7.36%)
|
| April 16, 2026 | 203.10 |
$8.90
(4.58%)
|
| April 15, 2026 | 194.20 |
$4.10
(2.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
