Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Valhi Inc. (VHI : NYE)
Sector: Basic Materials
|
Close (08-24-2026) |
$18.10 |
|---|---|
| Change |
$1.31
(7.80%)
|
| Volume | 39,252 |
| Open | $16.96 |
|---|---|
| Day Range | $16.96 - $18.41 |
| 52 Week Low | $11.44 |
| 52 Week High | $18.41 |
| Annual Yield | 1.77% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (06-04-2026) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $512,613,593 |
| Shares Outstanding | 28,321,193 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$1.79 |
Period
Loading......
Loading......
Legend
Valhi Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 18.10 |
$1.31
(7.80%)
|
| August 21, 2026 | 16.79 |
$0.11
(0.66%)
|
| August 20, 2026 | 16.68 |
-$0.56
(-3.25%)
|
| August 19, 2026 | 17.24 |
$0.60
(3.61%)
|
| August 18, 2026 | 16.64 |
$0.39
(2.40%)
|
| August 17, 2026 | 16.25 |
$0.04
(0.25%)
|
| August 14, 2026 | 16.21 |
-$0.25
(-1.52%)
|
| August 13, 2026 | 16.46 |
$0.09
(0.55%)
|
| August 12, 2026 | 16.37 |
$0.01
(0.06%)
|
| August 11, 2026 | 16.36 |
-$0.39
(-2.33%)
|
| August 10, 2026 | 16.75 |
$0.86
(5.41%)
|
| August 07, 2026 | 15.89 |
-$0.11
(-0.69%)
|
| August 06, 2026 | 16.00 |
$1.58
(10.96%)
|
| August 05, 2026 | 14.42 |
$0.72
(5.26%)
|
| August 04, 2026 | 13.70 |
$0.26
(1.93%)
|
| August 03, 2026 | 13.44 |
$0.00
(0.00%)
|
| July 31, 2026 | 13.44 |
-$0.37
(-2.68%)
|
| July 30, 2026 | 13.81 |
$0.06
(0.44%)
|
| July 29, 2026 | 13.75 |
$0.12
(0.88%)
|
| July 28, 2026 | 13.63 |
$0.01
(0.07%)
|
| July 27, 2026 | 13.62 |
$0.00
(0.00%)
|
| July 24, 2026 | 13.62 |
$0.05
(0.37%)
|
| July 23, 2026 | 13.57 |
-$0.19
(-1.38%)
|
| July 22, 2026 | 13.76 |
$0.02
(0.15%)
|
| July 21, 2026 | 13.74 |
-$0.05
(-0.36%)
|
| July 20, 2026 | 13.79 |
-$0.10
(-0.72%)
|
| July 17, 2026 | 13.89 |
-$0.01
(-0.07%)
|
| July 16, 2026 | 13.90 |
$0.02
(0.14%)
|
| July 15, 2026 | 13.88 |
-$0.16
(-1.14%)
|
| July 14, 2026 | 14.04 |
-$0.04
(-0.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
