Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
V.F. Corporation (VFC : NYE)
Sector: Consumer Goods
|
Close (07-29-2026) |
$15.08 |
|---|---|
| Change |
-$3.17
(-17.37%)
|
| Volume | 27,814,921 |
| Open | $16.04 |
|---|---|
| Day Range | $14.70 - $16.26 |
| 52 Week Low | $11.11 |
| 52 Week High | $22.27 |
| Annual Yield | 2.39% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (06-10-2026) | $0.09 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,916,593,559 |
| Shares Outstanding | 392,347,053 |
| Book Value per Share | $3.86 |
| Earnings per Share | $0.64 |
Period
Loading......
Loading......
Legend
V.F. Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 15.08 |
-$3.17
(-17.37%)
|
| July 28, 2026 | 18.25 |
$1.13
(6.60%)
|
| July 27, 2026 | 17.12 |
$0.09
(0.53%)
|
| July 24, 2026 | 17.03 |
$0.50
(3.02%)
|
| July 23, 2026 | 16.53 |
-$0.64
(-3.73%)
|
| July 22, 2026 | 17.17 |
$0.26
(1.54%)
|
| July 21, 2026 | 16.91 |
$0.03
(0.18%)
|
| July 20, 2026 | 16.88 |
-$0.10
(-0.59%)
|
| July 17, 2026 | 16.98 |
-$0.50
(-2.86%)
|
| July 16, 2026 | 17.48 |
$0.24
(1.39%)
|
| July 15, 2026 | 17.24 |
$0.57
(3.42%)
|
| July 14, 2026 | 16.67 |
-$0.21
(-1.24%)
|
| July 13, 2026 | 16.88 |
$0.11
(0.66%)
|
| July 10, 2026 | 16.77 |
$0.24
(1.45%)
|
| July 09, 2026 | 16.53 |
$0.51
(3.18%)
|
| July 08, 2026 | 16.02 |
-$0.43
(-2.61%)
|
| July 07, 2026 | 16.45 |
-$0.05
(-0.30%)
|
| July 06, 2026 | 16.50 |
$0.20
(1.23%)
|
| July 03, 2026 | 16.30 |
$0.00
(0.00%)
|
| July 02, 2026 | 16.30 |
-$0.53
(-3.15%)
|
| July 01, 2026 | 16.83 |
$0.15
(0.90%)
|
| June 30, 2026 | 16.68 |
-$0.02
(-0.12%)
|
| June 29, 2026 | 16.70 |
-$0.67
(-3.86%)
|
| June 26, 2026 | 17.37 |
$0.41
(2.42%)
|
| June 25, 2026 | 16.96 |
-$0.26
(-1.51%)
|
| June 24, 2026 | 17.22 |
$0.31
(1.83%)
|
| June 23, 2026 | 16.91 |
-$0.12
(-0.70%)
|
| June 22, 2026 | 17.03 |
-$0.30
(-1.73%)
|
| June 19, 2026 | 17.33 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.33 |
$0.72
(4.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
