Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
United Therapeutics Corporation (UTHR : NSD)
Sector: Healthcare
|
Close (09-30-2026) |
$541.89 |
|---|---|
| Change |
$60.42
(12.55%)
|
| Volume | 3,299,592 |
| Open | $482.20 |
|---|---|
| Day Range | $475.46 - $557.37 |
| 52 Week Low | $409.07 |
| 52 Week High | $609.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $23,242,037,088 |
| Shares Outstanding | 42,890,692 |
| Book Value per Share | - |
| Earnings per Share | $27.91 |
Period
Loading......
Loading......
Legend
United Therapeutics Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 541.89 |
$60.42
(12.55%)
|
| September 29, 2026 | 481.47 |
-$4.07
(-0.84%)
|
| September 28, 2026 | 485.54 |
$10.09
(2.12%)
|
| September 25, 2026 | 475.45 |
$3.24
(0.69%)
|
| September 24, 2026 | 472.21 |
-$17.21
(-3.52%)
|
| September 23, 2026 | 489.42 |
-$8.17
(-1.64%)
|
| September 22, 2026 | 497.59 |
$4.49
(0.91%)
|
| September 21, 2026 | 493.10 |
-$1.53
(-0.31%)
|
| September 18, 2026 | 494.63 |
-$2.64
(-0.53%)
|
| September 17, 2026 | 497.27 |
-$1.21
(-0.24%)
|
| September 16, 2026 | 498.48 |
-$1.87
(-0.37%)
|
| September 15, 2026 | 500.35 |
-$2.35
(-0.47%)
|
| September 14, 2026 | 502.70 |
$5.59
(1.12%)
|
| September 11, 2026 | 497.11 |
-$6.75
(-1.34%)
|
| September 10, 2026 | 503.86 |
-$2.96
(-0.58%)
|
| September 09, 2026 | 506.82 |
$8.85
(1.78%)
|
| September 08, 2026 | 497.97 |
$10.36
(2.12%)
|
| September 07, 2026 | 487.61 |
$0.00
(0.00%)
|
| September 04, 2026 | 487.61 |
-$2.63
(-0.54%)
|
| September 03, 2026 | 490.24 |
-$1.78
(-0.36%)
|
| September 02, 2026 | 492.02 |
-$20.68
(-4.03%)
|
| September 01, 2026 | 512.70 |
$2.32
(0.45%)
|
| August 31, 2026 | 510.38 |
-$5.08
(-0.99%)
|
| August 28, 2026 | 515.46 |
-$12.45
(-2.36%)
|
| August 27, 2026 | 527.91 |
$11.23
(2.17%)
|
| August 26, 2026 | 516.68 |
-$1.85
(-0.36%)
|
| August 25, 2026 | 518.53 |
$5.65
(1.10%)
|
| August 24, 2026 | 512.88 |
-$0.24
(-0.05%)
|
| August 21, 2026 | 513.12 |
-$7.88
(-1.51%)
|
| August 20, 2026 | 521.00 |
-$8.14
(-1.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
