Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-07-2026) |
$307.73 |
|---|---|
| Change |
$26.37
(9.37%)
|
| Volume | 21,986,266 |
| Open | $309.02 |
|---|---|
| Day Range | $300.75 - $312.43 |
| 52 Week Low | $234.60 |
| 52 Week High | $606.36 |
| Annual Yield | 2.87% |
|---|---|
| Annual Dividend | $8.84 |
| Last Dividend (03-09-2026) | $2.21 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $279,319,085,935 |
| Shares Outstanding | 907,675,839 |
| Book Value per Share | $2.97 |
| Earnings per Share | $13.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 07, 2026 | 307.73 |
$26.37
(9.37%)
|
| April 06, 2026 | 281.36 |
$4.10
(1.48%)
|
| April 03, 2026 | 277.26 |
$0.00
(0.00%)
|
| April 02, 2026 | 277.26 |
$3.28
(1.20%)
|
| April 01, 2026 | 273.98 |
$3.39
(1.25%)
|
| March 31, 2026 | 270.59 |
$8.80
(3.36%)
|
| March 30, 2026 | 261.79 |
$2.77
(1.07%)
|
| March 27, 2026 | 259.02 |
-$9.03
(-3.37%)
|
| March 26, 2026 | 268.05 |
-$2.50
(-0.92%)
|
| March 25, 2026 | 270.55 |
-$1.73
(-0.64%)
|
| March 24, 2026 | 272.28 |
$2.74
(1.02%)
|
| March 23, 2026 | 269.54 |
-$6.05
(-2.20%)
|
| March 20, 2026 | 275.59 |
-$4.85
(-1.73%)
|
| March 19, 2026 | 280.44 |
-$3.89
(-1.37%)
|
| March 18, 2026 | 284.33 |
-$3.24
(-1.13%)
|
| March 17, 2026 | 287.57 |
$4.29
(1.50%)
|
| March 16, 2026 | 285.49 |
$3.40
(1.21%)
|
| March 13, 2026 | 282.09 |
$5.04
(1.82%)
|
| March 12, 2026 | 277.05 |
-$8.20
(-2.87%)
|
| March 11, 2026 | 285.25 |
$2.91
(1.03%)
|
| March 10, 2026 | 282.34 |
-$2.83
(-0.99%)
|
| March 09, 2026 | 285.17 |
-$1.31
(-0.46%)
|
| March 06, 2026 | 286.48 |
-$2.29
(-0.79%)
|
| March 05, 2026 | 288.77 |
-$3.19
(-1.09%)
|
| March 04, 2026 | 291.96 |
$2.75
(0.95%)
|
| March 03, 2026 | 289.21 |
-$5.72
(-1.94%)
|
| March 02, 2026 | 294.93 |
$1.66
(0.57%)
|
| February 27, 2026 | 293.27 |
$6.61
(2.31%)
|
| February 26, 2026 | 286.66 |
$2.46
(0.87%)
|
| February 25, 2026 | 284.20 |
$10.25
(3.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
