Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
UnitedHealth Group Incorporated (DE) (UNH : NYE)
Sector: Healthcare
|
Close (09-11-2026) |
$379.09 |
|---|---|
| Change |
-$9.19
(-2.37%)
|
| Volume | 7,450,276 |
| Open | $390.42 |
|---|---|
| Day Range | $375.90 - $391.73 |
| 52 Week Low | $255.97 |
| 52 Week High | $461.62 |
| Annual Yield | 2.36% |
|---|---|
| Annual Dividend | $8.95 |
| Last Dividend (06-15-2026) | $2.32 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $340,269,230,549 |
| Shares Outstanding | 897,594,847 |
| Book Value per Share | $3.54 |
| Earnings per Share | $15.58 |
Period
Loading......
Loading......
Legend
UnitedHealth Group Incorporated (DE)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 379.09 |
-$9.19
(-2.37%)
|
| September 10, 2026 | 388.28 |
-$4.78
(-1.22%)
|
| September 09, 2026 | 393.06 |
-$7.78
(-1.94%)
|
| September 08, 2026 | 400.84 |
$3.70
(0.93%)
|
| September 07, 2026 | 397.14 |
$0.00
(0.00%)
|
| September 04, 2026 | 397.14 |
-$3.80
(-0.95%)
|
| September 03, 2026 | 400.94 |
$1.28
(0.32%)
|
| September 02, 2026 | 399.66 |
$3.36
(0.85%)
|
| September 01, 2026 | 396.30 |
$6.89
(1.77%)
|
| August 31, 2026 | 389.41 |
-$3.54
(-0.90%)
|
| August 28, 2026 | 392.95 |
-$2.10
(-0.53%)
|
| August 27, 2026 | 395.05 |
-$5.96
(-1.49%)
|
| August 26, 2026 | 401.01 |
$4.42
(1.11%)
|
| August 25, 2026 | 396.59 |
-$2.17
(-0.54%)
|
| August 24, 2026 | 398.76 |
$8.65
(2.22%)
|
| August 21, 2026 | 390.11 |
$5.26
(1.37%)
|
| August 20, 2026 | 384.85 |
-$3.76
(-0.97%)
|
| August 19, 2026 | 388.61 |
-$5.32
(-1.35%)
|
| August 18, 2026 | 393.93 |
-$1.69
(-0.43%)
|
| August 17, 2026 | 395.62 |
-$6.11
(-1.52%)
|
| August 14, 2026 | 401.73 |
$2.67
(0.67%)
|
| August 13, 2026 | 399.06 |
-$6.53
(-1.61%)
|
| August 12, 2026 | 405.59 |
$3.40
(0.85%)
|
| August 11, 2026 | 402.19 |
-$6.55
(-1.60%)
|
| August 10, 2026 | 408.74 |
$1.66
(0.41%)
|
| August 07, 2026 | 407.08 |
$3.11
(0.77%)
|
| August 06, 2026 | 403.97 |
-$8.78
(-2.13%)
|
| August 05, 2026 | 412.75 |
$5.20
(1.28%)
|
| August 04, 2026 | 407.55 |
-$7.81
(-1.88%)
|
| August 03, 2026 | 415.36 |
$0.96
(0.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
