Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
UnitedHealth Group Incorporated (DE) (UNH : NYE)
Sector: Healthcare
|
Close (07-28-2026) |
$428.79 |
|---|---|
| Change |
$11.15
(2.67%)
|
| Volume | 5,907,832 |
| Open | $419.93 |
|---|---|
| Day Range | $415.11 - $430.46 |
| 52 Week Low | $234.60 |
| 52 Week High | $461.62 |
| Annual Yield | 2.09% |
|---|---|
| Annual Dividend | $8.95 |
| Last Dividend (06-15-2026) | $2.32 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $389,403,238,991 |
| Shares Outstanding | 908,144,404 |
| Book Value per Share | $3.98 |
| Earnings per Share | $13.28 |
Period
Loading......
Loading......
Legend
UnitedHealth Group Incorporated (DE)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 428.79 |
$11.15
(2.67%)
|
| July 27, 2026 | 417.64 |
-$3.10
(-0.74%)
|
| July 24, 2026 | 420.74 |
-$2.82
(-0.67%)
|
| July 23, 2026 | 423.56 |
-$7.75
(-1.80%)
|
| July 22, 2026 | 431.31 |
-$5.04
(-1.16%)
|
| July 21, 2026 | 436.35 |
$14.80
(3.51%)
|
| July 20, 2026 | 421.55 |
-$4.54
(-1.07%)
|
| July 17, 2026 | 426.09 |
$2.71
(0.64%)
|
| July 16, 2026 | 423.38 |
$4.86
(1.16%)
|
| July 15, 2026 | 418.52 |
-$6.67
(-1.57%)
|
| July 14, 2026 | 425.19 |
-$3.90
(-0.91%)
|
| July 13, 2026 | 429.09 |
$4.47
(1.05%)
|
| July 10, 2026 | 424.62 |
-$7.06
(-1.64%)
|
| July 09, 2026 | 431.68 |
$6.08
(1.43%)
|
| July 08, 2026 | 425.60 |
-$2.59
(-0.60%)
|
| July 07, 2026 | 428.19 |
$10.20
(2.44%)
|
| July 06, 2026 | 417.99 |
-$7.37
(-1.73%)
|
| July 03, 2026 | 425.36 |
$0.00
(0.00%)
|
| July 02, 2026 | 425.36 |
-$1.18
(-0.28%)
|
| July 01, 2026 | 426.54 |
$10.91
(2.62%)
|
| June 30, 2026 | 415.63 |
-$4.19
(-1.00%)
|
| June 29, 2026 | 419.82 |
-$8.07
(-1.89%)
|
| June 26, 2026 | 427.89 |
$12.36
(2.97%)
|
| June 25, 2026 | 415.53 |
$9.73
(2.40%)
|
| June 24, 2026 | 405.80 |
-$3.45
(-0.84%)
|
| June 23, 2026 | 409.25 |
$4.89
(1.20%)
|
| June 22, 2026 | 406.68 |
$5.72
(1.43%)
|
| June 19, 2026 | 400.96 |
$0.00
(0.00%)
|
| June 18, 2026 | 400.96 |
$1.43
(0.36%)
|
| June 17, 2026 | 399.53 |
-$8.12
(-1.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
