Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-01-2024) |
$484.11 |
|---|---|
| Change |
$0.41
(0.08%)
|
| Volume | 2,621,296 |
| Open | $479.26 |
|---|---|
| Day Range | $477.07 - $489.19 |
| 52 Week Low | $436.38 |
| 52 Week High | $554.70 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $7.52 |
| Last Dividend (03-08-2024) | $1.88 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $446,317,521,508 |
| Shares Outstanding | 921,934,109 |
| Book Value per Share | $5.02 |
| Earnings per Share | $16.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 484.11 |
$0.41
(0.08%)
|
| April 30, 2024 | 483.70 |
-$5.33
(-1.09%)
|
| April 29, 2024 | 489.03 |
-$6.32
(-1.28%)
|
| April 26, 2024 | 495.35 |
$1.49
(0.30%)
|
| April 25, 2024 | 493.86 |
$6.56
(1.35%)
|
| April 24, 2024 | 487.30 |
$1.12
(0.23%)
|
| April 23, 2024 | 486.18 |
-$5.05
(-1.03%)
|
| April 22, 2024 | 491.23 |
-$9.90
(-1.98%)
|
| April 19, 2024 | 501.13 |
$7.95
(1.61%)
|
| April 18, 2024 | 493.18 |
$14.19
(2.96%)
|
| April 17, 2024 | 478.99 |
$10.10
(2.15%)
|
| April 16, 2024 | 468.89 |
$23.26
(5.22%)
|
| April 15, 2024 | 445.63 |
$6.43
(1.46%)
|
| April 12, 2024 | 439.20 |
-$2.52
(-0.57%)
|
| April 11, 2024 | 441.72 |
-$8.33
(-1.85%)
|
| April 10, 2024 | 450.05 |
-$9.67
(-2.10%)
|
| April 09, 2024 | 459.72 |
$3.72
(0.82%)
|
| April 08, 2024 | 456.00 |
$0.26
(0.06%)
|
| April 05, 2024 | 455.74 |
$0.36
(0.08%)
|
| April 04, 2024 | 455.38 |
-$4.36
(-0.95%)
|
| April 03, 2024 | 459.74 |
$1.60
(0.35%)
|
| April 02, 2024 | 458.14 |
-$31.56
(-6.44%)
|
| April 01, 2024 | 489.70 |
-$5.00
(-1.01%)
|
| March 29, 2024 | 494.70 |
$0.00
(0.00%)
|
| March 28, 2024 | 494.70 |
$1.60
(0.32%)
|
| March 27, 2024 | 493.10 |
$0.79
(0.16%)
|
| March 26, 2024 | 492.31 |
$6.43
(1.32%)
|
| March 25, 2024 | 485.88 |
-$4.19
(-0.85%)
|
| March 22, 2024 | 490.07 |
-$1.62
(-0.33%)
|
| March 21, 2024 | 491.69 |
-$2.54
(-0.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
