Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$4.59 |
|---|---|
| Change |
$0.70
(17.99%)
|
| Volume | 2,374,027 |
| Open | $3.88 |
|---|---|
| Day Range | $3.82 - $4.59 |
| 52 Week Low | $1.97 |
| 52 Week High | $5.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $334,634,730 |
| Shares Outstanding | 72,905,170 |
| Book Value per Share | -$1.12 |
| Earnings per Share | -$4.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 4.59 |
$0.70
(17.99%)
|
| May 28, 2026 | 3.89 |
$0.01
(0.26%)
|
| May 27, 2026 | 3.88 |
$0.67
(20.87%)
|
| May 26, 2026 | 3.21 |
$0.26
(8.81%)
|
| May 25, 2026 | 2.95 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.95 |
$0.08
(2.79%)
|
| May 21, 2026 | 2.87 |
-$0.10
(-3.37%)
|
| May 20, 2026 | 2.97 |
$0.04
(1.37%)
|
| May 19, 2026 | 2.93 |
-$0.09
(-2.98%)
|
| May 18, 2026 | 3.02 |
$0.03
(1.00%)
|
| May 15, 2026 | 2.99 |
-$0.07
(-2.29%)
|
| May 14, 2026 | 3.06 |
-$0.04
(-1.29%)
|
| May 13, 2026 | 3.10 |
-$0.14
(-4.32%)
|
| May 12, 2026 | 3.24 |
$0.09
(2.86%)
|
| May 11, 2026 | 3.15 |
-$0.03
(-0.94%)
|
| May 08, 2026 | 3.18 |
$0.13
(4.26%)
|
| May 07, 2026 | 3.05 |
-$0.22
(-6.73%)
|
| May 06, 2026 | 3.27 |
$0.43
(15.14%)
|
| May 05, 2026 | 2.84 |
$0.12
(4.41%)
|
| May 04, 2026 | 2.72 |
$0.06
(2.26%)
|
| May 01, 2026 | 2.66 |
$0.05
(1.92%)
|
| April 30, 2026 | 2.61 |
$0.00
(0.00%)
|
| April 29, 2026 | 2.61 |
-$0.05
(-1.88%)
|
| April 28, 2026 | 2.66 |
$0.05
(1.92%)
|
| April 27, 2026 | 2.61 |
-$0.04
(-1.51%)
|
| April 24, 2026 | 2.65 |
$0.08
(3.11%)
|
| April 23, 2026 | 2.57 |
-$0.12
(-4.46%)
|
| April 22, 2026 | 2.69 |
$0.08
(3.07%)
|
| April 21, 2026 | 2.61 |
$0.00
(0.00%)
|
| April 20, 2026 | 2.61 |
$0.03
(1.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
